38,460.08 | +907.92 | 155.20 | +0.31 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.20% | -0.11% | 0.76% |
52週高値 | 2,067 | 52週安値 | 1,481 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,938 | 1,867 | 1,937 | +70 | +3.7 | 61,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | -2.1 | 1,512 | 208,600 | 74,900 | 246,900 | 3.30 | |
1,553 | +2.8 | 1,523 | 199,100 | 92,600 | 261,000 | 2.82 | |
1,511 | +6.0 | 1,469 | 353,900 | 81,400 | 240,200 | 2.95 | |
1,425 | +23.9 | 1,339 | 755,500 | 66,900 | 216,200 | 3.23 | |
1,150 | -2.1 | 1,166 | 86,400 | 500 | 105,900 | 211 | |
1,175 | +2.2 | 1,180 | 69,700 | 1,200 | 101,000 | 84.17 | |
1,150 | +0.4 | 1,150 | 56,300 | 500 | 108,000 | 216 | |
1,145 | 0.0 | 1,150 | 32,100 | 600 | 105,200 | 175 | |
1,145 | -2.0 | 1,145 | 37,400 | 2,200 | 113,100 | 51.41 | |
1,168 | +3.6 | 1,148 | 89,300 | 2,600 | 107,800 | 41.46 | |
1,127 | -1.1 | 1,129 | 131,800 | 2,600 | 112,000 | 43.08 | |
1,140 | +0.5 | 1,148 | 79,200 | 2,100 | 121,700 | 57.95 | |
1,134 | -0.4 | 1,127 | 93,800 | 1,400 | 122,200 | 87.29 | |
1,138 | -1.2 | 1,149 | 93,900 | 2,100 | 128,900 | 61.38 | |
1,152 | +1.1 | 1,159 | 76,900 | 2,200 | 125,800 | 57.18 | |
1,140 | -0.4 | 1,136 | 100,500 | 1,800 | 123,200 | 68.44 | |
1,145 | -3.5 | 1,137 | 235,500 | 1,100 | 117,000 | 106 | |
1,187 | -0.2 | 1,195 | 171,700 | 700 | 124,700 | 178 | |
1,189 | +1.2 | 1,193 | 179,300 | 300 | 123,500 | 411 | |
1,175 | -3.6 | 1,179 | 137,500 | 700 | 105,500 | 150 | |
1,219 | -2.1 | 1,199 | 89,800 | 400 | 96,700 | 241 | |
1,245 | +3.8 | 1,231 | 104,100 | 400 | 94,000 | 235 | |
1,199 | -1.3 | 1,201 | 137,100 | 400 | 95,800 | 239 | |
1,215 | -1.4 | 1,232 | 55,900 | 1,400 | 96,700 | 69.07 | |
1,232 | -1.3 | 1,252 | 88,100 | 2,000 | 91,500 | 45.75 | |
1,248 | -0.2 | 1,228 | 121,400 | 2,900 | 78,600 | 27.10 | |
1,251 | -3.5 | 1,243 | 132,300 | 2,900 | 91,400 | 31.52 | |
1,297 | +2.7 | 1,287 | 107,600 | 2,600 | 86,200 | 33.15 | |
1,263 | -5.1 | 1,303 | 232,400 | 3,500 | 86,200 | 24.63 | |
1,331 | +12.8 | 1,283 | 248,600 | 6,700 | 76,200 | 11.37 |