37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,067 | 52週安値 | 1,492 | ||
---|---|---|---|---|---|
年初来高値 | 1,947 | 年初来安値 | 1,667 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,868 | 1,944 | 1,867 | 1,903 | +36 | +1.9 | 99,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,033 | -0.2 | 1,045 | 329,900 | 112,000 | 108,500 | 0.97 | |
1,035 | +3.1 | 1,029 | 162,200 | 112,600 | 119,200 | 1.06 | |
1,004 | -7.6 | 1,043 | 188,500 | 111,400 | 115,900 | 1.04 | |
1,087 | -2.2 | 1,112 | 132,200 | 96,900 | 97,300 | 1.00 | |
1,112 | -4.5 | 1,155 | 125,400 | 97,300 | 90,900 | 0.93 | |
1,164 | 0.0 | 1,178 | 139,500 | 96,400 | 91,800 | 0.95 | |
1,164 | -4.4 | 1,241 | 279,200 | 99,300 | 89,400 | 0.90 | |
1,217 | +3.3 | 1,199 | 142,800 | 100,500 | 84,500 | 0.84 | |
1,178 | +6.6 | 1,149 | 144,000 | 99,800 | 86,300 | 0.86 | |
1,105 | +7.4 | 1,083 | 227,200 | 100,400 | 85,900 | 0.86 | |
1,029 | -4.5 | 1,060 | 211,100 | 106,000 | 106,100 | 1.00 | |
1,077 | -2.1 | 1,111 | 136,200 | 88,600 | 103,100 | 1.16 | |
1,100 | -6.9 | 1,130 | 149,600 | 76,000 | 100,800 | 1.33 | |
1,182 | +9.5 | 1,163 | 115,200 | 41,700 | 99,600 | 2.39 | |
1,079 | -3.7 | 1,138 | 170,900 | 40,900 | 103,400 | 2.53 | |
1,120 | -11.5 | 1,187 | 169,800 | 35,100 | 101,100 | 2.88 | |
1,266 | +2.3 | 1,262 | 55,500 | 36,300 | 93,500 | 2.58 | |
1,238 | +4.5 | 1,237 | 134,200 | 33,700 | 96,800 | 2.87 | |
1,185 | -4.8 | 1,233 | 110,700 | 38,400 | 94,800 | 2.47 | |
1,245 | -5.3 | 1,342 | 258,100 | 40,400 | 95,000 | 2.35 | |
1,315 | -7.6 | 1,338 | 216,300 | 31,900 | 90,100 | 2.82 | |
1,423 | +6.4 | 1,375 | 233,000 | 30,500 | 71,200 | 2.33 | |
1,337 | -3.3 | 1,381 | 206,200 | 30,200 | 76,200 | 2.52 | |
1,383 | +5.1 | 1,347 | 201,100 | 30,000 | 79,700 | 2.66 | |
1,316 | +8.0 | 1,289 | 279,800 | 31,700 | 95,100 | 3.00 | |
1,219 | +4.9 | 1,216 | 383,700 | 31,200 | 93,900 | 3.01 | |
1,162 | 0.0 | 1,176 | 186,800 | 30,000 | 92,100 | 3.07 | |
1,162 | +4.2 | 1,136 | 110,900 | - | - | - | |
1,115 | +4.2 | 1,090 | 515,600 | 33,600 | 95,000 | 2.83 | |
1,070 | -0.4 | 1,077 | 220,000 | 33,900 | 98,100 | 2.89 |