39,341.54 | -325.53 | 160.65 | -0.11 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.07% | 0.04% | -0.90% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 428 | 427 | 427 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
373 | +1.6 | 387 | 1,053,300 | 700 | 225,900 | 322 | |
367 | +17.6 | 334 | 312,200 | 700 | 191,000 | 272 | |
312 | +4.7 | 309 | 221,400 | 0 | 167,100 | - | |
298 | +1.0 | 292 | 165,100 | 0 | 200,500 | - | |
295 | +2.1 | 288 | 137,100 | 0 | 202,900 | - | |
289 | -5.9 | 302 | 242,300 | 0 | 190,000 | - | |
307 | +1.0 | 307 | 78,000 | - | - | - | |
304 | +8.6 | 298 | 168,600 | 0 | 224,500 | - | |
280 | -1.1 | 271 | 206,400 | 0 | 198,000 | - | |
283 | +13.7 | 273 | 416,800 | 0 | 191,400 | - | |
249 | +11.7 | 238 | 317,500 | 0 | 203,100 | - | |
223 | -5.1 | 247 | 807,400 | 0 | 223,000 | - | |
235 | +15.8 | 228 | 304,200 | 0 | 221,200 | - | |
203 | +3.0 | 223 | 1,018,900 | 0 | 257,900 | - | |
197 | -31.4 | 217 | 522,500 | 0 | 252,700 | - | |
287 | +2.5 | 294 | 201,600 | 0 | 285,500 | - | |
280 | -20.9 | 353 | 1,541,100 | 0 | 298,900 | - | |
354 | +1.1 | 363 | 304,800 | 0 | 328,300 | - | |
350 | -3.8 | 361 | 44,600 | 0 | 303,900 | - | |
364 | +1.4 | 360 | 134,300 | 0 | 304,900 | - | |
359 | -5.5 | 359 | 152,100 | 0 | 321,000 | - | |
380 | -5.0 | 392 | 179,100 | 0 | 347,900 | - | |
400 | +6.4 | 392 | 322,600 | 0 | 359,400 | - | |
376 | +2.2 | 364 | 324,400 | 0 | 343,900 | - | |
368 | -0.5 | 366 | 33,500 | - | - | - | |
370 | -0.5 | 366 | 255,600 | 0 | 356,800 | - | |
372 | -3.9 | 369 | 470,500 | 1,000 | 366,700 | 366 | |
387 | -6.7 | 417 | 976,400 | 0 | 367,100 | - | |
415 | +9.8 | 429 | 1,845,400 | 0 | 350,200 | - | |
378 | +1.1 | 388 | 957,500 | 100 | 278,800 | 2,788 |