38,487.90 | +433.77 | 157.14 | 0.00 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 430 | 428 | 430 | +1 | +0.2 | 555,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
343 | +1.2 | 339 | 99,500 | 0 | 355,700 | - | |
339 | +4.0 | 328 | 183,000 | 0 | 368,400 | - | |
326 | -4.7 | 335 | 251,600 | 0 | 346,200 | - | |
342 | +0.6 | 343 | 262,400 | 0 | 368,900 | - | |
340 | +1.2 | 340 | 341,000 | 0 | 391,900 | - | |
336 | -1.8 | 338 | 390,800 | 0 | 382,700 | - | |
342 | -10.5 | 378 | 2,409,500 | 4,700 | 371,900 | 79.13 | |
382 | +6.7 | 374 | 2,145,300 | 1,000 | 381,900 | 381 | |
358 | -1.4 | 362 | 321,100 | 0 | 337,900 | - | |
363 | +4.6 | 362 | 409,600 | 0 | 332,600 | - | |
347 | -7.2 | 367 | 1,252,400 | 0 | 337,500 | - | |
374 | +3.9 | 368 | 267,200 | - | - | - | |
360 | +9.8 | 353 | 1,561,000 | 0 | 324,900 | - | |
328 | -6.6 | 330 | 1,051,200 | 0 | 323,300 | - | |
351 | -3.8 | 363 | 916,600 | 0 | 412,900 | - | |
365 | -8.1 | 375 | 201,700 | 0 | 418,800 | - | |
397 | +4.7 | 395 | 335,600 | 0 | 422,100 | - | |
379 | 0.0 | 377 | 138,600 | 0 | 432,300 | - | |
379 | -12.9 | 413 | 709,900 | 0 | 430,400 | - | |
435 | +29.1 | 416 | 3,101,000 | 200 | 587,100 | 2,935 | |
337 | -13.8 | 335 | 1,225,200 | 0 | 513,100 | - | |
391 | -7.8 | 409 | 70,000 | 0 | 692,200 | - | |
424 | +0.7 | 422 | 32,500 | 0 | 696,500 | - | |
421 | -5.6 | 420 | 57,100 | 0 | 707,200 | - | |
446 | +1.8 | 447 | 117,300 | 0 | 710,700 | - | |
438 | +2.6 | 428 | 71,000 | 0 | 713,000 | - | |
427 | +3.1 | 422 | 57,900 | 0 | 706,100 | - | |
414 | -2.1 | 422 | 64,000 | 0 | 699,900 | - | |
423 | -3.4 | 426 | 51,100 | 0 | 723,500 | - | |
438 | - | 438 | 53,700 | 0 | 738,100 | - |