39,341.54 | -325.53 | 160.60 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 430 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 430 | 年初来安値 | 302 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 428 | 427 | 427 | 0 | 0.0 | 45,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
312 | +1.6 | 310 | 83,300 | 0 | 227,500 | - | |
307 | -1.0 | 301 | 45,100 | 0 | 233,000 | - | |
310 | 0.0 | 304 | 79,000 | 0 | 230,100 | - | |
310 | -1.0 | 308 | 34,500 | 0 | 223,500 | - | |
313 | -1.6 | 312 | 76,500 | 0 | 223,500 | - | |
318 | +1.3 | 314 | 35,700 | 0 | 216,300 | - | |
314 | +2.3 | 307 | 53,100 | 0 | 205,200 | - | |
307 | 0.0 | 306 | 8,800 | 0 | 197,200 | - | |
307 | +0.3 | 306 | 31,100 | 0 | 196,200 | - | |
306 | +0.3 | 301 | 21,100 | 0 | 197,100 | - | |
305 | +2.0 | 300 | 13,600 | 0 | 202,800 | - | |
299 | +0.3 | 295 | 33,200 | 0 | 204,000 | - | |
298 | -3.6 | 301 | 39,000 | 0 | 198,300 | - | |
309 | +0.7 | 306 | 32,700 | 0 | 201,800 | - | |
307 | +0.3 | 303 | 13,000 | 0 | 199,800 | - | |
306 | +1.0 | 304 | 15,800 | 0 | 199,100 | - | |
303 | -3.2 | 304 | 10,800 | 0 | 205,800 | - | |
313 | 0.0 | 313 | 43,200 | 0 | 203,500 | - | |
313 | +5.7 | 309 | 49,500 | 0 | 201,200 | - | |
296 | -1.7 | 296 | 13,800 | 0 | 202,300 | - | |
301 | +12.3 | 302 | 163,800 | 0 | 203,500 | - | |
268 | -16.0 | 291 | 144,800 | 0 | 168,000 | - | |
319 | +0.9 | 311 | 9,500 | - | - | - | |
316 | -1.6 | 316 | 22,400 | 0 | 195,700 | - | |
321 | +0.6 | 321 | 25,100 | 0 | 195,700 | - | |
319 | +1.3 | 315 | 14,800 | 0 | 199,100 | - | |
315 | 0.0 | 316 | 31,700 | 0 | 194,400 | - | |
315 | -3.1 | 320 | 56,200 | 0 | 194,600 | - | |
325 | +1.2 | 319 | 103,000 | 0 | 193,200 | - | |
321 | +4.6 | 312 | 74,600 | 0 | 199,200 | - |