38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,437.0 | 52週安値 | 2,691.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,855.0 | 2,958.5 | 2,854.0 | 2,902.0 | +39.0 | +1.4 | 4,141,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,740.0 | +5.4 | 2,691 | 4,577,200 | 100,600 | 36,600 | 0.36 | |
2,600.0 | +10.8 | 2,534 | 6,181,600 | 129,600 | 31,900 | 0.25 | |
2,347.5 | -2.7 | 2,380 | 5,178,400 | 103,800 | 76,600 | 0.74 | |
2,412.5 | -3.0 | 2,425 | 4,826,000 | 110,400 | 52,000 | 0.47 | |
2,487.5 | +2.6 | 2,479 | 2,918,000 | - | - | - | |
2,425.0 | -0.5 | 2,450 | 6,912,200 | 114,900 | 45,600 | 0.40 | |
2,437.5 | -0.2 | 2,411 | 5,967,400 | 140,000 | 44,800 | 0.32 | |
2,442.5 | +3.9 | 2,365 | 6,271,800 | 119,200 | 29,800 | 0.25 | |
2,350.0 | +7.8 | 2,301 | 6,764,400 | 116,700 | 30,500 | 0.26 | |
2,180.0 | -4.1 | 2,280 | 8,202,800 | 132,700 | 27,900 | 0.21 | |
2,272.5 | +7.2 | 2,115 | 12,328,800 | 143,500 | 28,700 | 0.20 | |
2,120.0 | +7.6 | 2,022 | 9,472,400 | 166,100 | 28,400 | 0.17 | |
1,970.0 | -15.7 | 2,194 | 13,963,400 | 134,100 | 36,900 | 0.28 | |
2,337.5 | +1.3 | 2,294 | 10,860,000 | 165,300 | 41,200 | 0.25 | |
2,307.5 | -6.2 | 2,360 | 9,432,200 | 148,100 | 39,600 | 0.27 | |
2,460.0 | -2.8 | 2,456 | 5,519,600 | 126,500 | 37,500 | 0.30 | |
2,530.0 | -0.6 | 2,564 | 4,281,000 | 130,100 | 38,000 | 0.29 | |
2,545.0 | +18.4 | 2,411 | 11,839,600 | 150,700 | 39,500 | 0.26 | |
2,150.0 | -6.7 | 2,203 | 4,739,200 | 48,200 | 119,100 | 2.47 | |
2,305.0 | +1.2 | 2,306 | 4,483,600 | 58,000 | 141,400 | 2.44 | |
2,277.5 | +1.1 | 2,261 | 3,964,000 | 56,700 | 114,100 | 2.01 | |
2,252.5 | +3.0 | 2,190 | 4,981,000 | 70,700 | 111,100 | 1.57 | |
2,187.5 | -0.6 | 2,185 | 462,000 | - | - | - | |
2,200.0 | -3.5 | 2,252 | 2,353,400 | 82,400 | 128,500 | 1.56 | |
2,280.0 | -1.9 | 2,288 | 4,338,400 | 66,800 | 103,500 | 1.55 | |
2,325.0 | -0.4 | 2,358 | 3,850,800 | 66,400 | 86,800 | 1.31 | |
2,335.0 | +6.5 | 2,303 | 5,915,200 | 89,500 | 82,000 | 0.92 | |
2,192.5 | -3.4 | 2,217 | 4,616,800 | 93,300 | 90,500 | 0.97 | |
2,270.0 | +5.5 | 2,224 | 4,540,600 | 130,100 | 86,400 | 0.66 | |
2,152.5 | +4.2 | 2,126 | 3,782,400 | 78,900 | 181,000 | 2.29 |