38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 3,437.0 | 52週安値 | 2,565.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,437.0 | 年初来安値 | 2,835.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,909.5 | 2,969.5 | 2,891.0 | 2,945.5 | +37.5 | +1.3 | 4,202,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,908.0 | -2.9 | 2,926 | 5,478,700 | 52,100 | 162,800 | 3.12 | |
2,994.0 | +1.0 | 3,000 | 4,298,400 | 43,800 | 154,200 | 3.52 | |
2,965.5 | -4.5 | 2,986 | 6,795,700 | 35,600 | 185,500 | 5.21 | |
3,105.0 | +0.1 | 3,130 | 6,666,400 | 18,000 | 138,400 | 7.69 | |
3,103.0 | -3.5 | 3,132 | 5,840,000 | 19,700 | 112,400 | 5.71 | |
3,216.0 | +2.1 | 3,187 | 3,689,000 | 19,700 | 105,100 | 5.34 | |
3,151.0 | -1.4 | 3,148 | 5,565,900 | 19,600 | 104,000 | 5.31 | |
3,197.0 | -5.7 | 3,251 | 4,592,100 | 30,100 | 99,400 | 3.30 | |
3,390.0 | +3.6 | 3,370 | 2,810,800 | 27,100 | 27,900 | 1.03 | |
3,273.5 | +0.1 | 3,253 | 4,261,800 | 33,400 | 34,600 | 1.04 | |
3,269.5 | -0.8 | 3,307 | 4,664,800 | 36,000 | 35,100 | 0.97 | |
3,294.5 | +1.3 | 3,280 | 5,135,600 | 34,900 | 37,300 | 1.07 | |
3,251.0 | +8.3 | 3,208 | 8,251,600 | 33,900 | 42,000 | 1.24 | |
3,001.5 | -0.7 | 3,038 | 4,714,000 | 21,500 | 68,600 | 3.19 | |
3,022.5 | -5.4 | 3,057 | 6,092,200 | 19,800 | 68,300 | 3.45 | |
3,194.0 | +4.1 | 3,135 | 6,809,000 | 27,700 | 60,300 | 2.18 | |
3,067.0 | -1.6 | 3,068 | 4,391,400 | 33,200 | 46,100 | 1.39 | |
3,117.5 | +0.6 | 3,084 | 4,035,400 | 38,000 | 40,600 | 1.07 | |
3,098.5 | +9.2 | 3,005 | 4,659,200 | 39,900 | 42,800 | 1.07 | |
2,838.5 | -2.3 | 2,879 | 2,023,800 | - | - | - | |
2,906.5 | -1.9 | 2,930 | 4,473,200 | 40,900 | 97,100 | 2.37 | |
2,962.0 | -3.2 | 2,971 | 4,643,200 | 32,400 | 52,200 | 1.61 | |
3,059.5 | +0.4 | 3,063 | 4,961,000 | 26,300 | 43,500 | 1.65 | |
3,046.0 | +0.8 | 3,052 | 4,242,800 | 14,300 | 54,400 | 3.80 | |
3,020.5 | +1.5 | 2,995 | 4,711,800 | 19,800 | 52,100 | 2.63 | |
2,975.5 | -0.3 | 2,998 | 2,361,000 | 31,200 | 56,900 | 1.82 | |
2,984.5 | +0.9 | 2,951 | 3,791,000 | 36,600 | 46,000 | 1.26 | |
2,958.5 | -0.2 | 2,970 | 4,828,000 | 31,400 | 53,900 | 1.72 | |
2,964.5 | +0.3 | 2,930 | 8,074,200 | 25,000 | 49,100 | 1.96 |