![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
335 | 375 | 320 | 341 | +14 | +4.3 | 275,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
340 | +12.6 | 332 | 1,035,800 | 0 | 175,100 | - | |
302 | +25.3 | 300 | 4,795,900 | 0 | 225,900 | - | |
241 | +3.9 | 238 | 319,700 | 0 | 243,400 | - | |
232 | +4.0 | 229 | 185,300 | 0 | 269,800 | - | |
223 | -0.9 | 226 | 534,300 | 0 | 288,800 | - | |
225 | +4.2 | 223 | 407,900 | 0 | 305,600 | - | |
216 | -0.9 | 219 | 405,500 | 0 | 370,400 | - | |
218 | +29.8 | 221 | 4,838,800 | 1,000 | 441,100 | 441 | |
168 | +3.1 | 165 | 227,900 | 0 | 394,000 | - | |
163 | -1.8 | 165 | 121,100 | 0 | 440,900 | - | |
166 | +0.6 | 164 | 60,100 | 0 | 454,800 | - | |
165 | -0.6 | 163 | 77,600 | 0 | 460,200 | - | |
166 | +3.1 | 162 | 97,700 | 0 | 460,100 | - | |
161 | 0.0 | 159 | 72,400 | 0 | 432,100 | - | |
161 | -0.6 | 160 | 194,600 | 0 | 428,400 | - | |
162 | -0.6 | 162 | 38,800 | 0 | 428,900 | - | |
163 | +0.6 | 161 | 39,400 | 0 | 439,500 | - | |
162 | 0.0 | 161 | 68,300 | 0 | 447,700 | - | |
162 | +1.9 | 161 | 86,400 | 0 | 444,600 | - | |
159 | -1.2 | 159 | 32,300 | 0 | 438,800 | - | |
161 | +0.6 | 159 | 50,500 | 0 | 440,100 | - | |
160 | -0.6 | 159 | 71,000 | 0 | 451,600 | - | |
161 | -1.2 | 160 | 110,300 | 0 | 466,600 | - | |
163 | 0.0 | 163 | 97,400 | 0 | 448,300 | - | |
163 | +1.9 | 161 | 127,800 | 0 | 443,300 | - | |
160 | 0.0 | 159 | 35,900 | 0 | 456,300 | - | |
160 | +1.3 | 159 | 104,800 | 0 | 468,700 | - | |
158 | -5.4 | 161 | 273,300 | 0 | 470,200 | - | |
167 | +2.5 | 166 | 141,500 | 0 | 519,200 | - | |
163 | -1.2 | 163 | 11,700 | - | - | - |