![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 432 | 52週安値 | 158 | ||
---|---|---|---|---|---|
年初来高値 | 410 | 年初来安値 | 303 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 328 | 321 | 327 | +5 | +1.6 | 21,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
288 | +16.1 | 308 | 23,752,700 | 2,600 | 872,700 | 335 | |
248 | +1.2 | 248 | 1,951,000 | 0 | 889,200 | - | |
245 | +2.9 | 268 | 4,406,000 | 0 | 862,500 | - | |
238 | -8.1 | 258 | 5,625,700 | 1,600 | 889,700 | 556 | |
259 | +29.5 | 295 | 16,439,800 | 1,100 | 934,600 | 849 | |
200 | +21.2 | 186 | 1,938,300 | 0 | 554,100 | - | |
165 | +2.5 | 171 | 1,438,000 | 0 | 542,600 | - | |
161 | -3.6 | 167 | 691,800 | 0 | 455,800 | - | |
167 | +1.2 | 185 | 10,352,200 | 0 | 475,700 | - | |
165 | +13.8 | 188 | 9,738,700 | 1,200 | 595,000 | 495 | |
145 | +3.6 | 141 | 253,600 | 0 | 255,900 | - | |
140 | +7.7 | 136 | 76,700 | 0 | 247,200 | - | |
130 | +6.6 | 128 | 144,900 | 0 | 272,700 | - | |
122 | -1.6 | 117 | 53,000 | - | - | - | |
124 | -7.5 | 119 | 185,600 | 0 | 269,100 | - | |
134 | -17.3 | 141 | 174,100 | 0 | 303,000 | - | |
162 | -3.0 | 165 | 95,200 | 0 | 380,000 | - | |
167 | -4.6 | 170 | 82,900 | 0 | 387,600 | - | |
175 | +1.7 | 170 | 102,300 | 0 | 390,000 | - | |
172 | -1.7 | 169 | 83,600 | 0 | 368,800 | - | |
175 | -6.9 | 179 | 58,600 | 0 | 393,400 | - | |
188 | +1.1 | 185 | 53,900 | 0 | 417,600 | - | |
186 | +1.6 | 184 | 324,900 | 0 | 416,600 | - | |
183 | -3.7 | 183 | 60,400 | 0 | 435,000 | - | |
190 | +2.2 | 189 | 150,600 | 0 | 444,500 | - | |
186 | -3.1 | 186 | 54,400 | 0 | 440,000 | - | |
192 | +4.3 | 188 | 75,500 | 0 | 445,800 | - | |
184 | -0.5 | 184 | 54,900 | 0 | 452,700 | - | |
185 | -1.6 | 185 | 150,100 | 0 | 475,100 | - | |
188 | - | 206 | 1,136,700 | 0 | 473,200 | - |