38,646.11 | -457.11 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.20% | -1.53% | -0.88% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 829.3 | 763.6 | 775.9 | -19.7 | -2.5 | 89,307,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
561.5 | -2.3 | 563 | 82,859,500 | 13,815,500 | 39,303,900 | 2.84 | |
575.0 | -0.1 | 572 | 67,449,200 | 14,244,200 | 38,499,100 | 2.70 | |
575.7 | -0.1 | 587 | 57,078,500 | 14,667,500 | 38,864,300 | 2.65 | |
576.0 | -6.1 | 572 | 136,793,900 | 14,395,000 | 38,632,800 | 2.68 | |
613.1 | -1.2 | 612 | 103,902,100 | 16,558,900 | 32,954,800 | 1.99 | |
620.3 | +0.5 | 620 | 95,818,900 | 16,566,100 | 29,638,700 | 1.79 | |
617.3 | +7.9 | 602 | 123,013,400 | 16,926,000 | 24,906,800 | 1.47 | |
572.3 | -0.1 | 577 | 79,906,100 | 16,488,900 | 28,631,700 | 1.74 | |
572.7 | +5.4 | 568 | 110,458,100 | 16,291,400 | 29,383,700 | 1.80 | |
543.6 | +1.6 | 546 | 84,119,200 | 14,050,800 | 32,728,400 | 2.33 | |
535.0 | -4.7 | 564 | 150,813,200 | 13,918,800 | 33,429,800 | 2.40 | |
561.3 | +0.1 | 560 | 81,963,800 | 15,290,700 | 33,298,600 | 2.18 | |
560.6 | +2.1 | 556 | 159,466,700 | 14,820,200 | 33,823,700 | 2.28 | |
549.0 | +3.1 | 539 | 147,028,500 | 14,554,800 | 36,011,900 | 2.47 | |
532.7 | -5.1 | 530 | 150,211,700 | 14,253,200 | 40,357,900 | 2.83 | |
561.4 | +6.1 | 546 | 191,018,500 | 14,977,800 | 39,106,200 | 2.61 | |
528.9 | +6.0 | 518 | 240,115,400 | 14,181,700 | 47,421,200 | 3.34 | |
499.0 | +1.9 | 485 | 198,889,000 | 14,009,400 | 47,079,700 | 3.36 | |
489.5 | -5.1 | 499 | 193,013,600 | 10,012,000 | 48,569,200 | 4.85 | |
515.7 | -5.3 | 535 | 159,435,700 | 10,508,500 | 41,213,800 | 3.92 | |
544.3 | -7.0 | 557 | 203,406,300 | 11,963,200 | 35,799,800 | 2.99 | |
585.0 | +1.7 | 577 | 342,422,200 | 14,832,500 | 25,349,700 | 1.71 | |
575.0 | -5.3 | 593 | 294,415,500 | 76,115,900 | 39,005,000 | 0.51 | |
607.0 | -14.1 | 627 | 274,732,100 | 64,609,800 | 58,008,100 | 0.90 | |
707.0 | +5.7 | 690 | 69,066,300 | 5,351,100 | 13,054,800 | 2.44 | |
669.0 | -0.9 | 673 | 11,513,100 | - | - | - | |
675.0 | +1.5 | 670 | 42,765,600 | 3,403,900 | 12,340,900 | 3.63 | |
665.0 | -0.7 | 679 | 66,220,500 | 3,629,200 | 13,156,800 | 3.63 | |
670.0 | +7.5 | 649 | 53,981,600 | 6,072,800 | 13,287,600 | 2.19 | |
623.0 | +1.5 | 622 | 44,934,000 | 4,927,300 | 15,908,900 | 3.23 |