37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749.9 | 788.8 | 736.0 | 737.8 | -6.1 | -0.8 | 93,775,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
676.0 | +0.4 | 673 | 33,001,800 | 6,982,200 | 12,499,100 | 1.79 | |
673.0 | -0.9 | 676 | 33,937,400 | 7,529,100 | 12,543,700 | 1.67 | |
679.0 | +2.9 | 690 | 121,867,700 | 7,885,200 | 12,423,500 | 1.58 | |
660.0 | -2.2 | 665 | 36,543,900 | 6,432,000 | 13,794,700 | 2.14 | |
675.0 | +0.4 | 669 | 39,399,000 | 6,879,200 | 14,088,200 | 2.05 | |
672.0 | +6.2 | 657 | 42,821,600 | 7,072,300 | 15,338,800 | 2.17 | |
633.0 | +1.8 | 628 | 35,239,100 | 6,109,700 | 20,482,300 | 3.35 | |
622.0 | -0.3 | 623 | 36,774,900 | 6,162,200 | 21,795,900 | 3.54 | |
624.0 | +4.7 | 606 | 38,158,300 | 5,794,400 | 22,696,200 | 3.92 | |
596.0 | +1.0 | 588 | 44,633,400 | 4,440,900 | 25,359,400 | 5.71 | |
590.0 | -3.6 | 594 | 71,941,400 | 11,318,200 | 26,608,200 | 2.35 | |
612.0 | -6.8 | 629 | 61,449,800 | 9,631,700 | 24,359,500 | 2.53 | |
657.0 | -1.8 | 655 | 42,551,800 | 4,271,500 | 17,636,400 | 4.13 | |
669.0 | +1.2 | 664 | 52,264,900 | 4,591,200 | 17,034,200 | 3.71 | |
661.0 | -0.5 | 655 | 56,431,900 | 4,460,400 | 18,307,700 | 4.10 | |
664.0 | -4.6 | 696 | 74,060,400 | 4,866,400 | 17,617,900 | 3.62 | |
696.0 | +6.1 | 680 | 69,287,800 | 5,289,800 | 15,413,400 | 2.91 | |
656.0 | -0.9 | 665 | 28,757,700 | 4,334,900 | 17,487,800 | 4.03 | |
662.0 | +2.0 | 662 | 48,196,900 | 4,498,200 | 17,803,300 | 3.96 | |
649.0 | -0.6 | 645 | 39,513,700 | 4,433,600 | 19,194,500 | 4.33 | |
653.0 | -2.8 | 645 | 44,817,000 | 4,649,400 | 19,405,600 | 4.17 | |
672.0 | +8.2 | 668 | 71,288,600 | 5,022,800 | 19,266,000 | 3.84 | |
621.0 | -4.6 | 628 | 62,436,200 | 4,080,700 | 22,170,400 | 5.43 | |
651.0 | +1.4 | 647 | 21,809,100 | 4,437,000 | 22,489,800 | 5.07 | |
642.0 | -2.4 | 657 | 42,193,200 | 4,549,600 | 23,130,800 | 5.08 | |
658.0 | -0.3 | 651 | 50,689,800 | 5,168,400 | 22,317,000 | 4.32 | |
660.0 | -4.9 | 665 | 44,315,600 | 4,900,900 | 22,774,800 | 4.65 | |
694.0 | -1.8 | 691 | 35,775,500 | 5,300,000 | 21,865,600 | 4.13 | |
707.0 | -2.3 | 717 | 60,772,200 | 5,279,700 | 20,967,300 | 3.97 | |
724.0 | +6.3 | 691 | 66,770,100 | 6,063,700 | 17,739,100 | 2.93 |