38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
768.0 | 808.3 | 766.2 | 807.7 | +55.5 | +7.4 | 70,007,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,023.0 | -3.9 | 1,048 | 44,180,700 | 1,286,800 | 13,951,300 | 10.84 | |
1,064.0 | +0.8 | 1,067 | 36,483,700 | 1,765,200 | 12,560,000 | 7.12 | |
1,056.0 | +5.6 | 1,042 | 50,602,300 | 1,877,000 | 13,379,600 | 7.13 | |
1,000.0 | +1.6 | 1,007 | 57,686,100 | 1,832,600 | 14,800,100 | 8.08 | |
984.0 | -1.7 | 1,006 | 65,519,600 | 1,696,600 | 15,314,500 | 9.03 | |
1,001.0 | -1.1 | 974 | 64,979,200 | 2,189,000 | 13,591,500 | 6.21 | |
1,012.0 | +0.1 | 1,018 | 25,713,100 | 1,266,100 | 14,138,500 | 11.17 | |
1,011.0 | -3.4 | 1,027 | 29,997,500 | 1,363,100 | 14,251,900 | 10.46 | |
1,047.0 | -3.5 | 1,044 | 49,782,400 | 1,547,200 | 14,027,700 | 9.07 | |
1,085.0 | -3.4 | 1,117 | 42,838,200 | 1,693,300 | 14,762,600 | 8.72 | |
1,123.0 | -0.8 | 1,134 | 23,775,700 | 1,911,400 | 13,853,900 | 7.25 | |
1,132.0 | -2.1 | 1,152 | 29,511,100 | 2,168,000 | 13,348,100 | 6.16 | |
1,156.0 | -3.1 | 1,178 | 40,554,100 | 2,302,300 | 13,522,200 | 5.87 | |
1,193.0 | -6.8 | 1,225 | 58,566,000 | 2,988,500 | 12,230,800 | 4.09 | |
1,280.0 | +0.9 | 1,282 | 44,515,100 | 3,790,900 | 9,183,500 | 2.42 | |
1,269.0 | +3.6 | 1,266 | 71,521,300 | 3,802,700 | 9,231,100 | 2.43 | |
1,225.0 | +4.4 | 1,209 | 47,832,800 | 3,394,600 | 9,685,500 | 2.85 | |
1,173.0 | +3.3 | 1,145 | 54,978,800 | 3,183,800 | 10,718,800 | 3.37 | |
1,135.0 | -0.3 | 1,139 | 49,175,300 | 3,033,800 | 11,024,400 | 3.63 | |
1,138.0 | +4.7 | 1,106 | 40,298,700 | 2,871,300 | 11,290,900 | 3.93 | |
1,087.0 | -5.1 | 1,100 | 63,746,500 | 2,726,100 | 11,774,800 | 4.32 | |
1,146.0 | -7.2 | 1,168 | 70,350,000 | 2,852,400 | 12,426,800 | 4.36 | |
1,235.0 | +1.2 | 1,204 | 76,285,800 | 4,337,200 | 11,506,800 | 2.65 | |
1,220.0 | +12.0 | 1,157 | 133,070,700 | 5,350,200 | 12,395,000 | 2.32 | |
1,089.0 | +2.7 | 1,108 | 159,414,300 | 4,340,600 | 11,000,700 | 2.53 | |
1,060.0 | +1.1 | 1,004 | 105,909,900 | 4,053,200 | 9,149,800 | 2.26 | |
1,048.0 | +0.8 | 1,041 | 73,990,200 | 2,928,300 | 8,909,500 | 3.04 | |
1,040.0 | +8.0 | 1,000 | 74,741,200 | 2,969,600 | 9,286,700 | 3.13 | |
963.0 | +3.8 | 948 | 46,565,100 | 2,222,900 | 7,953,400 | 3.58 | |
928.0 | +5.0 | 935 | 70,084,500 | 1,996,200 | 7,798,000 | 3.91 |