37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
749.9 | 788.8 | 736.0 | 737.8 | -6.1 | -0.8 | 93,775,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,094.0 | +1.5 | 1,106 | 44,687,500 | 2,813,700 | 4,847,300 | 1.72 | |
1,078.0 | +6.2 | 1,049 | 32,754,200 | 2,658,500 | 5,113,800 | 1.92 | |
1,015.0 | -6.1 | 1,047 | 38,604,500 | 2,319,600 | 5,364,100 | 2.31 | |
1,081.0 | -3.9 | 1,106 | 28,538,400 | 2,590,100 | 5,151,000 | 1.99 | |
1,125.0 | -8.2 | 1,195 | 48,701,100 | 2,999,200 | 4,904,500 | 1.64 | |
1,226.0 | +4.3 | 1,208 | 36,940,100 | 3,541,400 | 4,687,100 | 1.32 | |
1,176.0 | +1.6 | 1,153 | 53,702,300 | 3,330,500 | 4,656,700 | 1.40 | |
1,158.0 | -1.9 | 1,184 | 33,630,700 | 3,891,300 | 4,633,700 | 1.19 | |
1,181.0 | +2.6 | 1,177 | 61,225,000 | 4,338,100 | 4,468,900 | 1.03 | |
1,151.0 | +19.3 | 1,066 | 83,014,000 | 4,093,400 | 4,359,400 | 1.06 | |
965.0 | +6.9 | 946 | 42,266,500 | 2,098,900 | 6,507,300 | 3.10 | |
903.0 | -4.4 | 922 | 33,787,500 | 2,204,900 | 8,743,500 | 3.97 | |
945.0 | -3.8 | 950 | 37,749,500 | 2,605,800 | 6,380,300 | 2.45 | |
982.0 | -6.8 | 1,001 | 58,748,300 | 2,670,400 | 5,271,000 | 1.97 | |
1,054.0 | +9.2 | 1,044 | 47,156,200 | 2,728,400 | 3,202,800 | 1.17 | |
965.0 | -2.9 | 993 | 33,192,800 | 2,116,300 | 3,787,700 | 1.79 | |
994.0 | +1.5 | 1,007 | 30,896,000 | 2,401,900 | 3,234,700 | 1.35 | |
979.0 | -0.9 | 980 | 32,642,900 | 2,238,000 | 3,719,500 | 1.66 | |
988.0 | +4.8 | 991 | 40,409,700 | 2,620,600 | 3,551,900 | 1.36 | |
943.0 | -3.7 | 957 | 33,532,700 | 2,515,200 | 4,263,000 | 1.69 | |
979.0 | +5.0 | 971 | 41,851,900 | 2,583,900 | 4,182,300 | 1.62 | |
932.0 | -4.0 | 938 | 37,389,300 | 2,259,400 | 4,941,800 | 2.19 | |
971.0 | -0.6 | 962 | 38,354,100 | 2,507,600 | 4,570,200 | 1.82 | |
977.0 | +0.1 | 992 | 40,796,400 | 2,314,900 | 5,296,700 | 2.29 | |
976.0 | -1.4 | 994 | 65,419,500 | 2,449,500 | 4,187,800 | 1.71 | |
990.0 | -0.7 | 996 | 35,542,400 | 2,686,400 | 4,513,200 | 1.68 | |
997.0 | +4.3 | 993 | 63,976,900 | 3,050,600 | 3,856,100 | 1.26 | |
956.0 | +4.6 | 943 | 21,604,000 | - | - | - | |
914.0 | +0.4 | 920 | 25,138,500 | 2,129,400 | 5,703,000 | 2.68 | |
910.0 | -2.6 | 912 | 31,126,500 | 2,261,600 | 5,633,700 | 2.49 |