38,728.99 | -374.23 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.96% | 0.19% | -1.53% | -1.33% |
52週高値 | 920.5 | 52週安値 | 466.0 | ||
---|---|---|---|---|---|
年初来高値 | 920.5 | 年初来安値 | 612.1 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
793.0 | 829.3 | 763.6 | 783.1 | -12.5 | -1.6 | 86,652,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
795.6 | -1.5 | 789 | 152,802,800 | 7,272,600 | 46,232,700 | 6.36 | |
807.7 | +7.4 | 793 | 70,007,400 | 7,163,100 | 44,704,800 | 6.24 | |
752.2 | +2.0 | 756 | 55,535,300 | 6,309,900 | 45,262,900 | 7.17 | |
737.8 | -0.8 | 757 | 110,758,000 | 6,250,900 | 42,823,400 | 6.85 | |
743.9 | -14.9 | 796 | 131,389,600 | 6,698,800 | 39,975,000 | 5.97 | |
874.0 | +1.3 | 892 | 152,683,100 | 11,085,100 | 36,118,900 | 3.26 | |
862.7 | +1.5 | 861 | 158,907,200 | 11,004,800 | 33,911,100 | 3.08 | |
849.8 | -1.9 | 867 | 117,636,000 | 10,750,100 | 34,089,500 | 3.17 | |
866.4 | +12.5 | 848 | 147,674,200 | 12,445,700 | 31,669,600 | 2.54 | |
770.0 | -6.7 | 803 | 123,215,300 | 10,258,400 | 33,385,300 | 3.25 | |
825.4 | +0.5 | 834 | 163,539,700 | 12,844,200 | 34,048,200 | 2.65 | |
821.1 | +7.6 | 794 | 191,994,800 | 13,413,800 | 33,414,400 | 2.49 | |
763.2 | -2.0 | 770 | 199,569,500 | 12,531,800 | 33,791,900 | 2.70 | |
778.7 | +26.1 | 723 | 269,718,400 | 13,737,300 | 32,714,900 | 2.38 | |
617.5 | -2.3 | 632 | 67,019,000 | 9,675,100 | 33,632,200 | 3.48 | |
632.0 | -7.7 | 647 | 83,752,300 | 10,500,800 | 32,957,700 | 3.14 | |
684.7 | +5.1 | 667 | 94,749,900 | 13,065,100 | 29,632,400 | 2.27 | |
651.2 | -0.5 | 649 | 80,738,200 | 12,216,400 | 30,343,300 | 2.48 | |
654.2 | +0.9 | 658 | 126,583,700 | 13,115,000 | 30,060,000 | 2.29 | |
648.2 | +3.2 | 634 | 62,525,900 | - | - | - | |
628.0 | +8.5 | 595 | 115,515,500 | 11,695,800 | 29,832,200 | 2.55 | |
578.8 | -2.0 | 578 | 61,917,100 | 11,440,400 | 33,729,100 | 2.95 | |
590.8 | +1.9 | 586 | 80,981,800 | 12,998,200 | 32,832,200 | 2.53 | |
579.6 | +3.5 | 575 | 66,520,600 | 12,100,200 | 34,679,500 | 2.87 | |
560.0 | -3.1 | 585 | 113,801,200 | 10,258,300 | 37,538,900 | 3.66 | |
577.9 | +4.5 | 573 | 57,606,700 | 12,478,500 | 35,679,100 | 2.86 | |
553.0 | -0.2 | 551 | 97,308,800 | 10,428,800 | 38,140,000 | 3.66 | |
554.0 | -0.1 | 553 | 89,881,500 | 12,705,800 | 40,610,800 | 3.20 | |
554.4 | -1.3 | 551 | 59,574,600 | 13,010,700 | 39,882,000 | 3.07 |