米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 50,339.48 | -187.44 | 156.24 | +0.20 | 48,461.93 | -249.04 | 3,832.67 | +7.86 |
| -0.37% | 0.13% | -0.52% | 0.21% | ||||
- トップ
- 楽天グループ(4755)
- 時系列
楽天グループ(4755) 信用残時系列
| 52週高値 | 1,068.5 | 52週安値 | 695.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,068.5 | 年初来安値 | 695.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,024.0 | 1,039.0 | 1,002.5 | 1,004.0 | -17.0 | -1.67 | 17,152,200 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1,021.0 | +7.08 | 1,004 | 69,233,200 | 6,798,800 | 9,035,700 | 1.33 | |
| 953.5 | +2.62 | 941 | 51,976,500 | 3,368,100 | 14,281,600 | 4.24 | |
| 929.2 | -2.41 | 947 | 61,736,300 | 2,805,500 | 15,545,400 | 5.54 | |
| 952.1 | -0.25 | 939 | 61,246,800 | 3,100,500 | 14,395,100 | 4.64 | |
| 954.5 | +2.58 | 938 | 37,837,000 | 3,073,700 | 14,578,700 | 4.74 | |
| 930.5 | -2.25 | 927 | 79,202,800 | 2,826,100 | 14,682,000 | 5.20 | |
| 951.9 | -6.77 | 1,007 | 81,022,300 | 2,945,100 | 14,510,600 | 4.93 | |
| 1,021.0 | +1.14 | 1,011 | 51,326,100 | 3,787,800 | 11,611,500 | 3.07 | |
| 1,009.5 | +2.79 | 994 | 54,561,500 | 4,192,400 | 11,425,600 | 2.73 | |
| 982.1 | +1.06 | 979 | 66,368,900 | 3,570,700 | 13,294,800 | 3.72 | |
| 971.8 | -2.72 | 985 | 76,825,300 | 3,462,800 | 14,127,700 | 4.08 | |
| 999.0 | +6.87 | 976 | 77,390,900 | 4,316,800 | 12,824,500 | 2.97 | |
| 934.8 | -3.63 | 948 | 61,105,200 | 3,299,900 | 15,772,700 | 4.78 | |
| 970.0 | -2.07 | 971 | 58,291,700 | 4,554,800 | 14,571,600 | 3.20 | |
| 990.5 | +3.08 | 986 | 93,999,300 | 5,695,000 | 13,999,800 | 2.46 | |
| 960.9 | +6.74 | 929 | 90,532,700 | 5,292,100 | 16,228,700 | 3.07 | |
| 900.2 | -1.82 | 894 | 77,885,800 | 5,182,600 | 18,845,300 | 3.64 | |
| 916.9 | +1.46 | 908 | 118,935,800 | 5,851,900 | 19,029,900 | 3.25 | |
| 903.7 | +4.84 | 882 | 123,071,200 | 5,225,000 | 18,768,100 | 3.59 | |
| 862.0 | +7.68 | 840 | 122,432,900 | 4,413,400 | 21,649,700 | 4.91 | |
| 800.5 | +1.70 | 778 | 91,841,900 | 2,308,100 | 29,904,700 | 12.96 | |
| 787.1 | -0.05 | 771 | 82,519,100 | 1,926,300 | 33,620,300 | 17.45 | |
| 787.5 | +1.74 | 789 | 59,095,800 | 1,967,900 | 31,661,100 | 16.09 | |
| 774.0 | -3.30 | 792 | 80,784,000 | 1,524,800 | 34,329,900 | 22.51 | |
| 800.4 | +3.54 | 795 | 80,674,900 | 1,890,900 | 30,289,700 | 16.02 | |
| 773.0 | -2.37 | 783 | 53,034,900 | 1,865,400 | 32,783,500 | 17.57 | |
| 791.8 | -1.86 | 787 | 66,586,200 | 1,784,600 | 30,548,200 | 17.12 | |
| 806.8 | +0.36 | 811 | 50,028,900 | 2,651,200 | 27,088,500 | 10.22 | |
| 803.9 | -0.12 | 819 | 62,800,100 | 2,639,000 | 27,915,700 | 10.58 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
