38,596.47 | -36.55 | 158.82 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,052 | -0.9 | 2,055 | 147,400 | 2,100 | 12,500 | 5.95 | |
2,070 | +2.2 | 2,078 | 125,800 | 1,200 | 13,900 | 11.58 | |
2,025 | +3.3 | 1,990 | 136,800 | 1,200 | 16,400 | 13.67 | |
1,960 | +3.0 | 1,939 | 108,000 | 2,800 | 18,600 | 6.64 | |
1,902 | -4.4 | 1,929 | 152,800 | 2,700 | 19,800 | 7.33 | |
1,990 | -5.6 | 2,083 | 224,000 | - | - | - | |
2,107 | -0.1 | 2,105 | 58,200 | 2,100 | 19,400 | 9.24 | |
2,110 | -0.7 | 2,070 | 55,800 | 2,400 | 13,400 | 5.58 | |
2,125 | +2.2 | 2,115 | 75,200 | 2,400 | 13,400 | 5.58 | |
2,080 | +16.9 | 2,008 | 133,600 | 2,700 | 12,200 | 4.52 | |
1,780 | -6.8 | 1,870 | 104,400 | 2,100 | 12,100 | 5.76 | |
1,910 | +20.4 | 1,814 | 143,800 | 2,800 | 12,500 | 4.46 | |
1,587 | -6.2 | 1,722 | 160,600 | 3,600 | 14,200 | 3.94 | |
1,692 | -14.1 | 1,780 | 235,800 | 5,400 | 15,500 | 2.87 | |
1,970 | -4.9 | 2,048 | 226,400 | 11,300 | 17,600 | 1.56 | |
2,072 | -7.6 | 2,166 | 234,800 | 21,400 | 15,800 | 0.74 | |
2,242 | +5.7 | 2,216 | 224,200 | 33,900 | 22,800 | 0.67 | |
2,122 | -1.2 | 2,103 | 155,000 | 22,900 | 19,700 | 0.86 | |
2,147 | +21.3 | 2,017 | 452,600 | 25,800 | 26,400 | 1.02 | |
1,770 | -1.8 | 1,743 | 88,000 | 1,800 | 13,900 | 7.72 | |
1,802 | -1.0 | 1,828 | 71,000 | 2,000 | 15,100 | 7.55 | |
1,820 | +1.3 | 1,826 | 123,400 | 2,700 | 24,400 | 9.04 | |
1,797 | +1.2 | 1,761 | 125,400 | 3,200 | 19,100 | 5.97 | |
1,775 | -1.8 | 1,764 | 42,000 | - | - | - | |
1,807 | -1.9 | 1,854 | 339,200 | 6,400 | 19,100 | 2.98 | |
1,842 | +0.5 | 1,835 | 180,200 | 36,700 | 16,300 | 0.44 | |
1,832 | -4.9 | 1,890 | 163,800 | 19,300 | 14,700 | 0.76 | |
1,927 | +6.1 | 1,870 | 176,800 | 12,800 | 16,000 | 1.25 | |
1,817 | +7.2 | 1,767 | 198,200 | 5,600 | 11,800 | 2.11 | |
1,695 | 0.0 | 1,699 | 68,800 | 2,300 | 12,300 | 5.35 |