![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.88 | -0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.02% | 0.77% | -0.24% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,412 | +1.6 | 2,416 | 87,200 | 7,900 | 3,000 | 0.38 | |
2,375 | +8.4 | 2,314 | 172,600 | 8,700 | 3,800 | 0.44 | |
2,190 | -0.7 | 2,190 | 48,400 | 3,500 | 4,300 | 1.23 | |
2,205 | -2.6 | 2,249 | 70,800 | 1,600 | 4,300 | 2.69 | |
2,265 | -4.2 | 2,262 | 80,400 | 2,400 | 3,300 | 1.38 | |
2,365 | -1.9 | 2,398 | 32,800 | 900 | 3,300 | 3.67 | |
2,410 | -1.0 | 2,399 | 32,600 | 900 | 3,200 | 3.56 | |
2,435 | +1.0 | 2,428 | 40,000 | 1,600 | 2,800 | 1.75 | |
2,412 | 0.0 | 2,416 | 52,000 | 1,400 | 3,800 | 2.71 | |
2,412 | +5.7 | 2,331 | 65,400 | 1,600 | 4,600 | 2.88 | |
2,282 | -1.0 | 2,287 | 29,000 | 600 | 5,100 | 8.50 | |
2,305 | +4.7 | 2,279 | 83,000 | 1,300 | 5,100 | 3.92 | |
2,202 | +2.3 | 2,167 | 80,600 | 600 | 5,800 | 9.67 | |
2,152 | -0.9 | 2,164 | 40,200 | - | - | - | |
2,172 | -1.3 | 2,180 | 18,800 | 600 | 7,300 | 12.17 | |
2,200 | +0.6 | 2,185 | 31,400 | 1,000 | 6,900 | 6.90 | |
2,187 | -3.3 | 2,260 | 63,000 | 1,000 | 7,400 | 7.40 | |
2,262 | +0.9 | 2,247 | 37,800 | 1,200 | 9,100 | 7.58 | |
2,242 | +1.4 | 2,255 | 57,200 | 1,300 | 8,300 | 6.38 | |
2,210 | -3.2 | 2,249 | 67,200 | 1,200 | 9,600 | 8.00 | |
2,282 | +2.8 | 2,237 | 81,600 | 1,000 | 9,600 | 9.60 | |
2,220 | +6.7 | 2,171 | 63,600 | 1,200 | 9,400 | 7.83 | |
2,080 | -0.1 | 2,074 | 58,400 | 1,100 | 10,200 | 9.27 | |
2,082 | -2.3 | 2,096 | 42,000 | 1,100 | 11,100 | 10.09 | |
2,132 | -1.2 | 2,147 | 68,400 | 1,300 | 12,400 | 9.54 | |
2,157 | +7.2 | 2,124 | 66,800 | 1,000 | 12,300 | 12.30 | |
2,012 | +2.5 | 1,988 | 39,200 | 600 | 15,200 | 25.33 | |
1,962 | -2.6 | 2,022 | 89,600 | 700 | 14,300 | 20.43 | |
2,015 | 0.0 | 1,997 | 102,400 | 2,600 | 15,300 | 5.88 | |
2,015 | -3.4 | 2,033 | 72,400 | 2,000 | 15,400 | 7.70 |