![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.90 | 0.00 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.00% | 0.77% | -0.24% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,780 | 3,640 | 3,640 | -35 | -1.0 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,412 | -2.5 | 2,459 | 45,000 | 100 | 6,400 | 64.00 | |
2,475 | +1.4 | 2,465 | 34,200 | 100 | 6,300 | 63.00 | |
2,440 | -0.6 | 2,476 | 27,400 | 100 | 6,900 | 69.00 | |
2,455 | +4.8 | 2,415 | 30,200 | 100 | 6,800 | 68.00 | |
2,342 | -1.3 | 2,357 | 15,800 | 100 | 5,400 | 54.00 | |
2,372 | +4.7 | 2,327 | 53,000 | 100 | 5,400 | 54.00 | |
2,265 | -5.9 | 2,335 | 44,000 | 500 | 8,100 | 16.20 | |
2,407 | -4.1 | 2,462 | 50,200 | 1,100 | 6,200 | 5.64 | |
2,510 | +2.2 | 2,437 | 105,000 | 1,800 | 5,900 | 3.28 | |
2,457 | -3.1 | 2,549 | 241,600 | 4,900 | 5,500 | 1.12 | |
2,535 | -1.4 | 2,518 | 169,600 | 61,900 | 5,500 | 0.09 | |
2,570 | +4.0 | 2,537 | 69,000 | 14,400 | 5,100 | 0.35 | |
2,472 | +3.0 | 2,466 | 72,600 | 6,300 | 5,500 | 0.87 | |
2,400 | -8.7 | 2,533 | 132,400 | 2,800 | 4,900 | 1.75 | |
2,630 | +6.6 | 2,535 | 71,800 | 1,400 | 4,300 | 3.07 | |
2,467 | +0.3 | 2,471 | 27,400 | 700 | 4,700 | 6.71 | |
2,460 | +1.2 | 2,439 | 58,200 | 800 | 4,000 | 5.00 | |
2,430 | +3.3 | 2,383 | 28,200 | 800 | 3,800 | 4.75 | |
2,352 | -0.1 | 2,343 | 61,400 | 300 | 5,100 | 17.00 | |
2,355 | -0.8 | 2,385 | 26,600 | 200 | 4,000 | 20.00 | |
2,375 | +5.1 | 2,350 | 53,800 | 400 | 3,800 | 9.50 | |
2,260 | -4.2 | 2,319 | 65,600 | 200 | 4,200 | 21.00 | |
2,360 | -2.7 | 2,394 | 93,800 | 2,300 | 5,500 | 2.39 | |
2,425 | -1.4 | 2,424 | 22,800 | 2,700 | 5,000 | 1.85 | |
2,460 | +0.4 | 2,436 | 75,800 | 3,500 | 5,300 | 1.51 | |
2,450 | +0.8 | 2,431 | 47,200 | 2,700 | 2,500 | 0.93 | |
2,430 | +1.2 | 2,419 | 23,800 | 4,800 | 3,100 | 0.65 | |
2,402 | +0.2 | 2,423 | 29,400 | 4,900 | 2,900 | 0.59 | |
2,397 | -0.4 | 2,386 | 29,400 | 4,900 | 2,700 | 0.55 | |
2,407 | -0.2 | 2,423 | 31,800 | 7,000 | 2,800 | 0.40 |