39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 4,050 | 52週安値 | 2,985 | ||
---|---|---|---|---|---|
年初来高値 | 4,050 | 年初来安値 | 3,275 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,710 | 4,010 | 3,700 | 3,990 | +350 | +9.6 | 68,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,640 | -1.0 | 3,704 | 58,900 | 600 | 15,700 | 26.17 | |
3,675 | -2.6 | 3,703 | 32,300 | 600 | 14,000 | 23.33 | |
3,775 | +0.8 | 3,785 | 25,200 | 500 | 14,800 | 29.60 | |
3,745 | +5.0 | 3,626 | 28,600 | 400 | 15,300 | 38.25 | |
3,565 | -2.5 | 3,620 | 28,200 | 600 | 13,900 | 23.17 | |
3,655 | -5.4 | 3,725 | 45,200 | 700 | 13,000 | 18.57 | |
3,865 | -2.5 | 3,931 | 31,200 | 400 | 11,900 | 29.75 | |
3,965 | +4.1 | 3,907 | 15,000 | 700 | 13,100 | 18.71 | |
3,810 | +1.3 | 3,813 | 41,400 | 700 | 13,100 | 18.71 | |
3,760 | -4.2 | 3,926 | 50,300 | 900 | 13,200 | 14.67 | |
3,925 | +0.4 | 3,872 | 39,000 | 600 | 15,400 | 25.67 | |
3,910 | +7.1 | 3,803 | 70,800 | 900 | 16,100 | 17.89 | |
3,650 | +1.7 | 3,597 | 43,700 | 600 | 17,300 | 28.83 | |
3,590 | +2.6 | 3,591 | 27,700 | 400 | 17,000 | 42.50 | |
3,500 | +3.6 | 3,421 | 40,200 | 700 | 17,000 | 24.29 | |
3,380 | +1.5 | 3,350 | 62,700 | 600 | 19,900 | 33.17 | |
3,330 | -5.1 | 3,381 | 56,900 | 300 | 22,900 | 76.33 | |
3,510 | +0.4 | 3,499 | 20,500 | 300 | 16,100 | 53.67 | |
3,495 | -1.4 | 3,480 | 52,000 | 300 | 16,700 | 55.67 | |
3,545 | +1.1 | 3,613 | 89,900 | 500 | 16,300 | 32.60 | |
3,505 | -0.1 | 3,524 | 22,800 | 600 | 13,300 | 22.17 | |
3,510 | +1.0 | 3,557 | 40,100 | 700 | 12,000 | 17.14 | |
3,475 | -2.7 | 3,553 | 51,200 | 900 | 12,100 | 13.44 | |
3,570 | +4.1 | 3,533 | 59,700 | 1,000 | 11,700 | 11.70 | |
3,430 | -0.9 | 3,441 | 32,500 | - | - | - | |
3,460 | -2.5 | 3,514 | 314,000 | 5,700 | 19,600 | 3.44 | |
3,550 | -0.1 | 3,544 | 87,600 | 19,300 | 10,200 | 0.53 | |
3,555 | +0.6 | 3,608 | 48,000 | 5,600 | 10,600 | 1.89 | |
3,535 | -0.1 | 3,599 | 46,800 | 1,800 | 11,100 | 6.17 |