52週高値 | 2,038 | 52週安値 | 1,618 | ||
---|---|---|---|---|---|
年初来高値 | 2,038 | 年初来安値 | 1,729 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945 | 1,952 | 1,933 | 1,936 | -1 | -0.1 | 41,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,289 | -0.8 | 1,290 | 115,800 | 900 | 95,000 | 105 | |
1,300 | -6.5 | 1,326 | 143,200 | 4,400 | 98,300 | 22.34 | |
1,390 | +2.3 | 1,359 | 63,500 | 1,500 | 95,200 | 63.47 | |
1,359 | +5.4 | 1,344 | 93,300 | 1,600 | 96,500 | 60.31 | |
1,289 | -4.8 | 1,316 | 129,300 | 2,300 | 97,800 | 42.52 | |
1,354 | -1.0 | 1,357 | 183,000 | 7,000 | 98,400 | 14.06 | |
1,367 | -0.8 | 1,380 | 139,300 | 7,100 | 74,400 | 10.48 | |
1,378 | -5.0 | 1,407 | 124,400 | 11,700 | 73,500 | 6.28 | |
1,451 | -2.0 | 1,471 | 129,400 | 11,900 | 60,300 | 5.07 | |
1,480 | +0.4 | 1,475 | 193,700 | 12,900 | 60,800 | 4.71 | |
1,474 | -4.2 | 1,512 | 147,600 | 12,800 | 102,300 | 7.99 | |
1,538 | +2.6 | 1,536 | 95,300 | 12,300 | 102,300 | 8.32 | |
1,499 | -2.2 | 1,501 | 143,700 | 13,600 | 101,700 | 7.48 | |
1,533 | -4.0 | 1,571 | 72,800 | 14,400 | 102,800 | 7.14 | |
1,597 | -5.6 | 1,629 | 135,800 | 14,800 | 107,600 | 7.27 | |
1,691 | +1.9 | 1,664 | 126,600 | 15,400 | 112,900 | 7.33 | |
1,660 | +3.2 | 1,658 | 74,200 | 14,700 | 111,300 | 7.57 | |
1,608 | -1.4 | 1,620 | 94,200 | 13,800 | 110,800 | 8.03 | |
1,631 | -1.4 | 1,633 | 64,900 | 15,000 | 110,300 | 7.35 | |
1,654 | +1.3 | 1,624 | 102,700 | 14,700 | 109,700 | 7.46 | |
1,632 | +0.6 | 1,587 | 216,300 | 15,800 | 107,300 | 6.79 | |
1,622 | -7.8 | 1,680 | 309,100 | 17,000 | 110,700 | 6.51 | |
1,759 | -3.2 | 1,748 | 163,900 | 20,300 | 73,400 | 3.62 | |
1,818 | +4.7 | 1,774 | 279,500 | 20,500 | 77,100 | 3.76 | |
1,736 | +3.6 | 1,703 | 181,800 | 17,300 | 71,000 | 4.10 | |
1,676 | +2.8 | 1,663 | 167,300 | 10,300 | 70,400 | 6.83 | |
1,631 | +7.4 | 1,610 | 309,300 | 10,300 | 74,800 | 7.26 | |
1,519 | -2.8 | 1,521 | 271,100 | 5,400 | 67,600 | 12.52 | |
1,563 | +12.0 | 1,513 | 285,900 | 7,600 | 77,000 | 10.13 | |
1,395 | -1.1 | 1,400 | 87,600 | 1,400 | 51,300 | 36.64 |