38,596.47 | -36.55 | 159.55 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
968 | +5.2 | 959 | 205,349 | 4,000 | 76,300 | 19.07 | |
920 | -2.0 | 932 | 201,149 | 3,600 | 83,200 | 23.11 | |
939 | +6.6 | 910 | 369,148 | 7,400 | 88,100 | 11.91 | |
881 | +6.8 | 862 | 264,149 | 10,100 | 80,000 | 7.92 | |
825 | +0.2 | 834 | 131,549 | 6,600 | 68,800 | 10.42 | |
823 | -1.4 | 838 | 180,899 | 7,300 | 64,600 | 8.85 | |
835 | -2.5 | 830 | 172,499 | 6,900 | 62,500 | 9.06 | |
856 | +2.8 | 855 | 198,449 | 6,700 | 61,400 | 9.16 | |
833 | +3.1 | 820 | 157,799 | 5,900 | 96,500 | 16.36 | |
808 | +1.6 | 802 | 174,149 | 6,200 | 93,800 | 15.13 | |
795 | +1.3 | 784 | 135,899 | 4,000 | 87,900 | 21.98 | |
785 | -0.1 | 772 | 76,950 | 5,400 | 83,500 | 15.46 | |
786 | -3.0 | 800 | 69,300 | 6,200 | 88,600 | 14.29 | |
810 | -0.7 | 810 | 92,250 | 7,000 | 83,800 | 11.97 | |
816 | +5.7 | 792 | 260,699 | 7,900 | 83,100 | 10.52 | |
772 | -1.5 | 790 | 101,549 | 8,400 | 83,400 | 9.93 | |
784 | +2.2 | 789 | 146,099 | 8,100 | 81,900 | 10.11 | |
767 | -2.3 | 763 | 112,199 | 8,200 | 83,600 | 10.20 | |
785 | -2.7 | 794 | 118,199 | 5,100 | 82,100 | 16.10 | |
807 | +4.0 | 796 | 170,549 | 3,700 | 84,100 | 22.73 | |
776 | +4.6 | 768 | 179,399 | 5,600 | 103,500 | 18.48 | |
742 | +1.4 | 729 | 141,899 | 5,100 | 105,400 | 20.67 | |
732 | +3.0 | 734 | 150,899 | 6,500 | 96,400 | 14.83 | |
711 | +0.1 | 698 | 138,899 | 7,400 | 96,300 | 13.01 | |
710 | -0.4 | 720 | 219,749 | 9,000 | 104,300 | 11.59 | |
713 | -3.1 | 715 | 117,599 | 6,700 | 76,700 | 11.45 | |
736 | -3.7 | 730 | 178,799 | 7,000 | 77,100 | 11.01 | |
764 | -14.7 | 814 | 754,796 | 7,100 | 84,800 | 11.94 | |
896 | +0.3 | 896 | 356,398 | 3,900 | 95,200 | 24.41 | |
893 | -1.7 | 910 | 166,499 | 3,000 | 82,900 | 27.63 |