![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.46 | +0.55 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.35% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
943 | -3.7 | 973 | 210,749 | 1,900 | 32,000 | 16.84 | |
979 | -3.5 | 996 | 172,649 | 7,600 | 33,800 | 4.45 | |
1,014 | +2.9 | 1,024 | 259,949 | 6,800 | 29,600 | 4.35 | |
985 | -0.4 | 967 | 224,549 | 6,800 | 28,100 | 4.13 | |
989 | -0.7 | 998 | 192,299 | 7,000 | 30,600 | 4.37 | |
996 | +4.4 | 986 | 73,200 | - | - | - | |
954 | +1.0 | 960 | 136,199 | 6,700 | 26,100 | 3.90 | |
945 | +3.6 | 916 | 111,449 | 6,900 | 31,400 | 4.55 | |
912 | -0.4 | 909 | 127,799 | 6,800 | 29,500 | 4.34 | |
916 | +17.7 | 874 | 202,199 | 7,900 | 27,800 | 3.52 | |
778 | -16.1 | 873 | 208,649 | 8,000 | 29,900 | 3.74 | |
927 | +22.0 | 839 | 381,898 | 7,900 | 31,300 | 3.96 | |
760 | -4.5 | 829 | 271,049 | 10,500 | 26,700 | 2.54 | |
796 | -16.6 | 856 | 468,448 | 10,000 | 38,700 | 3.87 | |
955 | -1.8 | 1,002 | 305,098 | 5,600 | 63,800 | 11.39 | |
973 | -10.4 | 1,044 | 373,348 | 6,400 | 58,100 | 9.08 | |
1,086 | -2.9 | 1,102 | 171,899 | 5,700 | 77,500 | 13.60 | |
1,119 | +6.1 | 1,103 | 453,598 | 7,600 | 82,500 | 10.86 | |
1,055 | +4.5 | 1,021 | 197,999 | 3,100 | 96,000 | 30.97 | |
1,010 | -5.8 | 1,028 | 283,199 | 2,900 | 91,600 | 31.59 | |
1,072 | -0.4 | 1,089 | 123,149 | 1,600 | 111,800 | 69.88 | |
1,076 | -2.1 | 1,094 | 108,299 | 2,000 | 123,300 | 61.65 | |
1,099 | +8.2 | 1,067 | 470,248 | 1,500 | 119,800 | 79.87 | |
1,016 | -0.1 | 1,011 | 39,750 | - | - | - | |
1,017 | +1.1 | 1,025 | 292,799 | 1,200 | 103,100 | 85.92 | |
1,006 | +4.4 | 1,001 | 261,899 | 1,700 | 98,300 | 57.82 | |
964 | -1.0 | 961 | 163,049 | 1,800 | 73,200 | 40.67 | |
974 | +1.8 | 961 | 167,699 | 1,400 | 72,400 | 51.71 | |
957 | -1.8 | 961 | 200,999 | 2,200 | 73,300 | 33.32 | |
975 | +0.7 | 967 | 113,699 | 4,000 | 70,100 | 17.52 |