![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.42 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.32% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
854 | -0.7 | 860 | 104,600 | 5,600 | 166,200 | 29.68 | |
860 | +0.6 | 847 | 82,000 | 5,700 | 168,100 | 29.49 | |
855 | -0.3 | 851 | 74,000 | 5,600 | 169,600 | 30.29 | |
858 | +1.1 | 853 | 69,400 | 5,600 | 170,000 | 30.36 | |
849 | +3.7 | 839 | 115,600 | 5,700 | 165,000 | 28.95 | |
819 | -4.2 | 833 | 177,000 | 6,700 | 163,100 | 24.34 | |
855 | -1.7 | 850 | 110,200 | 1,800 | 154,300 | 85.72 | |
870 | +0.3 | 871 | 76,300 | 500 | 145,000 | 290 | |
867 | -2.8 | 876 | 79,700 | 1,300 | 142,700 | 109 | |
892 | +3.8 | 875 | 121,100 | 2,700 | 134,800 | 49.93 | |
859 | -0.6 | 853 | 84,200 | 800 | 132,000 | 165 | |
864 | +1.4 | 859 | 84,000 | 1,100 | 129,900 | 118 | |
852 | +1.5 | 852 | 98,100 | 1,900 | 132,500 | 69.74 | |
839 | -2.9 | 833 | 212,800 | 800 | 130,600 | 163 | |
864 | -2.0 | 874 | 74,200 | 400 | 96,500 | 241 | |
882 | -3.1 | 895 | 81,700 | 200 | 92,600 | 463 | |
910 | -2.3 | 912 | 77,400 | 400 | 91,100 | 227 | |
931 | -0.9 | 944 | 96,600 | 1,100 | 93,700 | 85.18 | |
939 | +1.3 | 946 | 256,400 | 1,000 | 95,600 | 95.60 | |
927 | -1.1 | 935 | 77,400 | 1,000 | 98,000 | 98.00 | |
937 | -0.6 | 934 | 77,600 | 900 | 108,300 | 120 | |
943 | +1.6 | 916 | 171,000 | 1,200 | 107,900 | 89.92 | |
928 | -4.8 | 941 | 146,800 | 700 | 84,500 | 120 | |
975 | +0.6 | 961 | 92,200 | 400 | 78,700 | 196 | |
969 | -0.5 | 969 | 158,900 | 700 | 103,600 | 148 | |
974 | +3.1 | 957 | 131,900 | 900 | 100,300 | 111 | |
945 | +1.6 | 935 | 69,600 | 2,100 | 101,800 | 48.48 | |
930 | +1.4 | 924 | 63,700 | 2,500 | 102,900 | 41.16 | |
917 | -1.5 | 917 | 66,600 | 2,300 | 102,600 | 44.61 | |
931 | +1.3 | 933 | 58,800 | 2,400 | 103,400 | 43.08 |