38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,098 | +8.9 | 1,049 | 215,500 | 10,700 | 60,500 | 5.65 | |
1,008 | +0.2 | 1,012 | 57,600 | 1,400 | 24,000 | 17.14 | |
1,006 | +3.0 | 994 | 67,500 | 1,500 | 27,600 | 18.40 | |
977 | -2.3 | 994 | 96,200 | 2,600 | 28,600 | 11.00 | |
1,000 | -2.6 | 1,013 | 132,500 | 2,900 | 29,900 | 10.31 | |
1,027 | +1.8 | 1,006 | 110,000 | 2,700 | 35,100 | 13.00 | |
1,009 | +2.1 | 980 | 210,200 | 2,700 | 36,100 | 13.37 | |
988 | -1.5 | 1,002 | 119,000 | 3,300 | 64,200 | 19.45 | |
1,003 | +0.4 | 996 | 140,600 | 3,400 | 60,800 | 17.88 | |
999 | +0.2 | 1,001 | 59,900 | 8,200 | 97,900 | 11.94 | |
997 | -1.5 | 1,005 | 97,400 | 4,100 | 97,900 | 23.88 | |
1,012 | +1.7 | 1,015 | 140,700 | 3,800 | 105,600 | 27.79 | |
995 | +3.8 | 975 | 152,100 | 2,300 | 71,700 | 31.17 | |
959 | +3.3 | 951 | 68,500 | 1,900 | 72,000 | 37.89 | |
928 | +2.8 | 917 | 39,200 | 1,200 | 72,000 | 60.00 | |
903 | -0.4 | 908 | 46,000 | 500 | 72,800 | 145 | |
907 | -3.4 | 916 | 39,500 | 1,300 | 71,900 | 55.31 | |
939 | +3.3 | 916 | 101,200 | 2,500 | 71,900 | 28.76 | |
909 | +1.0 | 895 | 140,500 | 1,100 | 77,000 | 70.00 | |
900 | +1.7 | 904 | 74,300 | 500 | 41,000 | 82.00 | |
885 | -1.6 | 893 | 119,800 | 400 | 49,500 | 123 | |
899 | -4.5 | 924 | 94,000 | 100 | 80,100 | 801 | |
941 | +2.3 | 932 | 105,900 | 200 | 91,900 | 459 | |
920 | -0.6 | 920 | 47,500 | 200 | 106,600 | 533 | |
926 | +2.0 | 916 | 58,600 | 200 | 109,100 | 545 | |
908 | +0.1 | 905 | 193,100 | 200 | 122,500 | 612 | |
907 | -1.6 | 911 | 149,600 | 1,300 | 111,500 | 85.77 | |
922 | +3.6 | 918 | 85,800 | 1,200 | 107,600 | 89.67 | |
890 | 0.0 | 878 | 74,200 | 100 | 107,000 | 1,070 | |
890 | +2.9 | 879 | 120,800 | 1,100 | 108,400 | 98.55 |