![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,794 | 52週安値 | 1,240 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430 | 1,442 | 1,399 | 1,433 | +1 | +0.1 | 71,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,514 | +1.5 | 1,490 | 89,000 | 5,900 | 30,100 | 5.10 | |
1,492 | -2.5 | 1,514 | 90,800 | 6,200 | 34,300 | 5.53 | |
1,530 | +4.2 | 1,512 | 168,600 | 4,800 | 33,100 | 6.90 | |
1,468 | -0.1 | 1,441 | 291,200 | 4,700 | 27,100 | 5.77 | |
1,469 | +1.7 | 1,441 | 124,900 | 3,900 | 30,100 | 7.72 | |
1,445 | +0.6 | 1,431 | 65,000 | 5,700 | 33,900 | 5.95 | |
1,437 | +1.5 | 1,433 | 89,500 | 5,200 | 35,800 | 6.88 | |
1,416 | -1.7 | 1,406 | 113,500 | 5,400 | 34,200 | 6.33 | |
1,440 | +2.3 | 1,456 | 159,900 | 6,400 | 32,900 | 5.14 | |
1,408 | -1.2 | 1,405 | 79,400 | 5,900 | 32,000 | 5.42 | |
1,425 | +1.4 | 1,425 | 108,600 | 6,200 | 30,300 | 4.89 | |
1,406 | -1.0 | 1,417 | 135,700 | 7,000 | 30,600 | 4.37 | |
1,420 | +5.7 | 1,390 | 138,000 | 7,400 | 34,600 | 4.68 | |
1,343 | +2.8 | 1,323 | 153,700 | 6,500 | 34,800 | 5.35 | |
1,307 | -1.9 | 1,314 | 85,700 | 6,700 | 43,000 | 6.42 | |
1,332 | -1.7 | 1,335 | 54,700 | 7,300 | 44,700 | 6.12 | |
1,355 | +6.0 | 1,337 | 233,900 | 7,900 | 49,800 | 6.30 | |
1,278 | +1.7 | 1,270 | 136,100 | 7,200 | 37,300 | 5.18 | |
1,257 | +0.7 | 1,259 | 62,400 | 7,400 | 39,400 | 5.32 | |
1,248 | -0.5 | 1,259 | 107,000 | 6,200 | 35,800 | 5.77 | |
1,254 | -2.4 | 1,288 | 141,600 | 6,500 | 37,400 | 5.75 | |
1,285 | +1.2 | 1,270 | 106,800 | 7,400 | 29,600 | 4.00 | |
1,270 | +3.0 | 1,281 | 141,700 | 7,300 | 31,100 | 4.26 | |
1,233 | +6.0 | 1,192 | 152,900 | 6,900 | 28,800 | 4.17 | |
1,163 | +2.6 | 1,146 | 122,000 | 7,300 | 38,500 | 5.27 | |
1,134 | +1.6 | 1,117 | 106,100 | 6,100 | 31,900 | 5.23 | |
1,116 | -2.2 | 1,134 | 88,100 | 9,100 | 27,400 | 3.01 | |
1,141 | +0.1 | 1,129 | 96,400 | 13,100 | 28,000 | 2.14 | |
1,140 | +2.7 | 1,132 | 101,800 | 9,500 | 41,400 | 4.36 | |
1,110 | +1.1 | 1,115 | 139,600 | - | - | - |