![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,794 | 52週安値 | 1,203 | ||
---|---|---|---|---|---|
年初来高値 | 1,794 | 年初来安値 | 1,362 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,431 | 1,472 | 1,396 | 1,432 | -1 | -0.1 | 90,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
919 | -0.8 | 932 | 87,150 | 3,000 | 70,000 | 23.33 | |
926 | -2.3 | 938 | 184,349 | 3,600 | 75,100 | 20.86 | |
948 | +1.2 | 950 | 134,999 | 4,100 | 85,300 | 20.80 | |
937 | +1.0 | 945 | 109,799 | 3,800 | 80,500 | 21.18 | |
928 | -4.1 | 961 | 166,799 | 3,200 | 78,900 | 24.66 | |
968 | +4.5 | 937 | 148,049 | 3,100 | 58,700 | 18.94 | |
926 | -0.1 | 924 | 133,799 | 2,800 | 54,000 | 19.29 | |
927 | -0.4 | 935 | 169,649 | 3,600 | 51,200 | 14.22 | |
931 | -2.5 | 977 | 187,949 | 5,200 | 48,800 | 9.38 | |
955 | +4.7 | 919 | 210,449 | 5,500 | 62,500 | 11.36 | |
912 | -0.7 | 906 | 80,700 | 4,300 | 61,600 | 14.33 | |
918 | +7.5 | 898 | 102,899 | 4,900 | 58,000 | 11.84 | |
854 | +3.1 | 863 | 123,149 | 4,800 | 56,300 | 11.73 | |
828 | -1.5 | 810 | 31,800 | - | - | - | |
841 | +4.2 | 806 | 197,249 | 2,700 | 47,700 | 17.67 | |
807 | -10.1 | 840 | 145,349 | 2,400 | 47,300 | 19.71 | |
898 | -2.0 | 886 | 226,799 | 2,600 | 51,400 | 19.77 | |
916 | -4.9 | 935 | 156,749 | 5,100 | 49,000 | 9.61 | |
963 | -2.3 | 964 | 185,999 | 6,800 | 40,400 | 5.94 | |
986 | -0.6 | 985 | 146,549 | 6,100 | 38,700 | 6.34 | |
992 | -8.7 | 1,036 | 175,799 | 5,500 | 31,500 | 5.73 | |
1,087 | +4.4 | 1,038 | 335,248 | 6,300 | 37,500 | 5.95 | |
1,041 | +11.1 | 1,017 | 548,547 | 6,400 | 41,800 | 6.53 | |
937 | -12.9 | 981 | 353,098 | 6,800 | 48,100 | 7.07 | |
1,076 | +2.8 | 1,049 | 187,649 | 12,600 | 57,200 | 4.54 | |
1,047 | -4.6 | 1,055 | 170,699 | 12,500 | 42,100 | 3.37 | |
1,098 | -4.9 | 1,119 | 263,099 | 18,000 | 53,500 | 2.97 | |
1,154 | +0.3 | 1,160 | 184,049 | 14,000 | 65,400 | 4.67 | |
1,150 | - | 1,143 | 116,099 | 20,600 | 62,300 | 3.02 |