![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 786 | 750 | 784 | +26 | +3.4 | 130,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
625 | +0.8 | 621 | 42,900 | 0 | 282,200 | - | |
620 | +1.6 | 611 | 78,100 | 0 | 282,400 | - | |
610 | -9.1 | 631 | 126,800 | 0 | 278,400 | - | |
671 | -3.5 | 678 | 84,200 | 0 | 282,600 | - | |
695 | -6.3 | 714 | 53,200 | 0 | 272,500 | - | |
742 | +6.2 | 709 | 61,300 | 0 | 272,400 | - | |
699 | +2.3 | 693 | 63,300 | 0 | 271,100 | - | |
683 | +0.7 | 711 | 135,000 | 0 | 264,600 | - | |
678 | -3.8 | 735 | 143,200 | 0 | 268,500 | - | |
705 | +3.1 | 699 | 31,200 | 0 | 259,800 | - | |
684 | -6.6 | 725 | 40,600 | 0 | 258,600 | - | |
732 | -3.6 | 751 | 58,000 | 0 | 264,500 | - | |
759 | -9.5 | 799 | 83,400 | 0 | 265,100 | - | |
839 | +6.7 | 833 | 95,600 | 0 | 264,900 | - | |
786 | -7.1 | 824 | 86,400 | 0 | 267,300 | - | |
846 | -1.1 | 818 | 128,000 | 0 | 269,400 | - | |
855 | -9.6 | 895 | 168,600 | 0 | 270,500 | - | |
946 | +19.7 | 893 | 360,200 | 0 | 275,700 | - | |
790 | +4.1 | 821 | 192,600 | 0 | 251,600 | - | |
759 | +21.2 | 756 | 378,400 | 0 | 261,200 | - | |
626 | +4.7 | 621 | 87,900 | 0 | 267,700 | - | |
598 | +16.1 | 555 | 124,200 | 0 | 273,100 | - | |
515 | -2.1 | 515 | 100,900 | 0 | 279,500 | - | |
526 | -20.7 | 591 | 116,300 | 0 | 269,800 | - | |
663 | +0.8 | 661 | 19,000 | 0 | 268,000 | - | |
658 | 0.0 | 666 | 26,000 | 0 | 270,500 | - | |
658 | -1.9 | 664 | 37,700 | 0 | 272,300 | - | |
671 | -12.1 | 718 | 50,000 | 0 | 276,000 | - | |
763 | -4.0 | 791 | 48,700 | 0 | 280,700 | - | |
795 | +1.7 | 776 | 32,600 | 200 | 284,200 | 1,421 |