38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 786 | 750 | 784 | +26 | +3.4 | 130,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
700 | -2.5 | 706 | 32,900 | 0 | 291,800 | - | |
718 | -4.4 | 744 | 44,800 | 0 | 302,800 | - | |
751 | -1.7 | 739 | 41,500 | 0 | 312,300 | - | |
764 | -3.7 | 777 | 41,200 | 0 | 317,200 | - | |
793 | +0.4 | 789 | 61,100 | 0 | 308,100 | - | |
790 | +0.3 | 780 | 35,700 | 0 | 303,900 | - | |
788 | +0.3 | 779 | 65,700 | 0 | 313,500 | - | |
786 | -6.8 | 813 | 111,800 | 0 | 329,800 | - | |
843 | +2.3 | 846 | 277,600 | 0 | 356,900 | - | |
824 | +16.5 | 795 | 434,100 | 0 | 365,200 | - | |
707 | +0.3 | 703 | 129,200 | 0 | 351,800 | - | |
705 | -0.7 | 711 | 91,200 | 0 | 355,700 | - | |
710 | -0.4 | 705 | 35,200 | 0 | 349,100 | - | |
713 | +1.4 | 703 | 19,400 | - | - | - | |
703 | +0.9 | 715 | 40,200 | 0 | 353,100 | - | |
697 | -0.9 | 687 | 61,200 | 0 | 354,100 | - | |
703 | -1.1 | 702 | 73,400 | 0 | 341,600 | - | |
711 | -7.7 | 737 | 57,100 | 0 | 331,500 | - | |
770 | -3.6 | 781 | 52,500 | 0 | 320,500 | - | |
799 | -0.6 | 790 | 69,200 | 0 | 318,200 | - | |
804 | +1.4 | 796 | 99,600 | 0 | 319,100 | - | |
793 | -1.4 | 795 | 130,700 | 0 | 323,400 | - | |
804 | -4.4 | 813 | 156,000 | 0 | 321,800 | - | |
841 | +8.2 | 847 | 273,600 | 0 | 354,100 | - | |
777 | +3.2 | 795 | 189,100 | 0 | 312,200 | - | |
753 | -0.7 | 764 | 141,100 | 400 | 292,500 | 731 | |
758 | +13.5 | 724 | 131,400 | 0 | 291,500 | - | |
668 | +3.1 | 671 | 66,200 | 0 | 280,100 | - | |
648 | +1.6 | 646 | 65,600 | 0 | 287,400 | - | |
638 | +2.1 | 637 | 49,400 | 0 | 282,900 | - |