![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 750 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
760 | 786 | 750 | 784 | +26 | +3.4 | 130,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -0.2 | 650 | 56,800 | 0 | 208,800 | - | |
650 | +1.6 | 636 | 46,000 | 0 | 208,400 | - | |
640 | -2.1 | 645 | 90,400 | 0 | 211,500 | - | |
654 | +0.6 | 647 | 32,500 | 0 | 207,800 | - | |
650 | +2.7 | 638 | 31,900 | 0 | 210,900 | - | |
633 | +1.4 | 620 | 59,500 | 0 | 207,300 | - | |
624 | +0.3 | 622 | 52,200 | 0 | 212,900 | - | |
622 | -1.6 | 625 | 26,500 | 0 | 214,700 | - | |
632 | -4.0 | 640 | 36,400 | 0 | 215,300 | - | |
658 | +7.5 | 622 | 69,700 | 0 | 224,800 | - | |
612 | -1.4 | 616 | 70,800 | 0 | 224,200 | - | |
621 | -5.9 | 642 | 35,400 | 0 | 225,600 | - | |
660 | +3.4 | 659 | 59,200 | 0 | 231,500 | - | |
638 | -1.5 | 624 | 125,200 | 0 | 235,100 | - | |
648 | -2.3 | 666 | 71,300 | 0 | 254,700 | - | |
663 | -0.2 | 673 | 59,800 | 0 | 259,700 | - | |
664 | -4.5 | 683 | 83,600 | 0 | 267,100 | - | |
695 | -0.4 | 694 | 35,100 | 0 | 275,900 | - | |
698 | -1.6 | 702 | 32,000 | 0 | 282,500 | - | |
709 | -0.8 | 707 | 57,600 | 0 | 306,800 | - | |
715 | -0.3 | 713 | 60,800 | 0 | 326,200 | - | |
717 | -4.4 | 736 | 159,000 | 0 | 337,700 | - | |
750 | +6.8 | 757 | 444,200 | 0 | 353,400 | - | |
702 | +0.4 | 704 | 61,100 | 0 | 296,800 | - | |
699 | -2.9 | 713 | 57,700 | 0 | 294,100 | - | |
720 | +1.4 | 718 | 62,400 | 0 | 296,800 | - | |
710 | +0.1 | 706 | 44,100 | 0 | 294,300 | - | |
709 | +2.6 | 703 | 41,400 | 0 | 282,800 | - | |
691 | -5.3 | 701 | 36,100 | 0 | 282,400 | - | |
730 | +4.3 | 723 | 23,100 | 0 | 293,600 | - |