38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,089 | 52週安値 | 698 | ||
---|---|---|---|---|---|
年初来高値 | 1,089 | 年初来安値 | 751 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
773 | 775 | 752 | 758 | -10 | -1.3 | 131,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
934 | +3.4 | 908 | 445,400 | 0 | 355,200 | - | |
903 | +3.8 | 903 | 453,100 | 0 | 350,100 | - | |
870 | -1.8 | 879 | 320,900 | 0 | 306,400 | - | |
886 | +6.1 | 849 | 208,700 | 0 | 267,300 | - | |
835 | -3.5 | 847 | 206,700 | 0 | 268,400 | - | |
865 | -3.1 | 857 | 276,800 | 0 | 264,400 | - | |
893 | -3.5 | 920 | 219,300 | 0 | 264,800 | - | |
925 | +1.3 | 922 | 183,100 | 0 | 276,400 | - | |
913 | +1.0 | 930 | 307,900 | 0 | 279,900 | - | |
904 | +1.2 | 884 | 571,600 | 0 | 297,200 | - | |
893 | +2.6 | 888 | 165,400 | 0 | 352,400 | - | |
870 | +0.5 | 875 | 176,600 | 0 | 349,500 | - | |
866 | +3.3 | 852 | 91,000 | 0 | 304,500 | - | |
838 | +2.8 | 819 | 37,400 | 0 | 292,800 | - | |
815 | -2.0 | 819 | 42,700 | 0 | 293,300 | - | |
832 | -0.7 | 819 | 60,200 | 0 | 298,200 | - | |
838 | +5.4 | 806 | 159,600 | 0 | 296,100 | - | |
795 | -4.4 | 805 | 207,100 | 0 | 296,500 | - | |
832 | -3.5 | 849 | 73,600 | 0 | 311,400 | - | |
862 | +1.7 | 838 | 104,000 | 0 | 320,600 | - | |
848 | -1.2 | 859 | 137,300 | 0 | 335,500 | - | |
858 | +5.3 | 836 | 90,200 | 0 | 324,900 | - | |
815 | -1.0 | 811 | 263,700 | 0 | 310,200 | - | |
823 | -5.6 | 850 | 150,400 | 0 | 318,700 | - | |
872 | +0.9 | 869 | 133,900 | 0 | 312,100 | - | |
864 | -9.2 | 902 | 206,200 | 0 | 305,100 | - | |
952 | +9.0 | 952 | 548,800 | 0 | 291,900 | - | |
873 | -0.3 | 880 | 267,900 | 0 | 254,200 | - | |
876 | -1.6 | 873 | 84,700 | 0 | 230,200 | - | |
890 | +0.9 | 894 | 279,900 | 0 | 226,600 | - |