39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 4,850 | 52週安値 | 2,461 | ||
---|---|---|---|---|---|
年初来高値 | 4,850 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,955 | 3,995 | 3,910 | 3,965 | +65 | +1.7 | 11,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,822 | +1.4 | 1,802 | 15,500 | 0 | 7,900 | - | |
1,796 | -2.4 | 1,830 | 3,500 | 0 | 7,900 | - | |
1,840 | +4.2 | 1,786 | 17,500 | 0 | 8,200 | - | |
1,766 | -3.6 | 1,784 | 4,500 | 0 | 7,700 | - | |
1,832 | +1.8 | 1,818 | 9,000 | 0 | 8,200 | - | |
1,800 | +0.2 | 1,794 | 5,000 | 0 | 8,000 | - | |
1,796 | - | 1,762 | 12,500 | 0 | 7,600 | - | |
1,796 | - | - | 0 | - | - | - | |
1,796 | +1.7 | 1,784 | 9,000 | 0 | 7,300 | - | |
1,766 | +3.4 | 1,761 | 7,500 | 0 | 6,900 | - | |
1,708 | +1.5 | 1,694 | 3,500 | 0 | 6,600 | - | |
1,682 | +0.6 | 1,709 | 12,000 | 0 | 6,900 | - | |
1,672 | +0.6 | 1,675 | 6,500 | 0 | 6,400 | - | |
1,662 | +0.4 | 1,674 | 7,000 | 0 | 6,300 | - | |
1,656 | -1.3 | 1,667 | 4,000 | 0 | 5,600 | - | |
1,678 | -1.5 | 1,678 | 13,000 | 0 | 14,200 | - | |
1,704 | +1.3 | 1,703 | 7,000 | 0 | 14,000 | - | |
1,682 | +4.1 | 1,661 | 17,500 | 0 | 14,000 | - | |
1,616 | +0.9 | 1,615 | 6,500 | 0 | 13,800 | - | |
1,602 | +0.8 | 1,602 | 4,000 | 0 | 13,200 | - | |
1,590 | 0.0 | 1,592 | 19,500 | 0 | 12,400 | - | |
1,590 | -3.0 | 1,622 | 25,500 | 0 | 8,800 | - | |
1,640 | 0.0 | 1,634 | 8,000 | 0 | 6,900 | - | |
1,640 | -3.0 | 1,652 | 12,000 | 0 | 5,800 | - | |
1,690 | +2.4 | 1,702 | 4,000 | 0 | 4,500 | - | |
1,650 | -1.0 | 1,643 | 11,500 | 0 | 4,200 | - | |
1,666 | -8.0 | 1,782 | 19,000 | 0 | 3,800 | - | |
1,810 | +10.4 | 1,739 | 56,000 | 0 | 3,600 | - | |
1,640 | +2.9 | 1,611 | 17,500 | 0 | 6,400 | - | |
1,594 | +4.7 | 1,583 | 10,000 | 0 | 4,400 | - |