38,240.26 | -594.84 | 155.19 | +1.08 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.53% | 0.70% | 0.08% | 0.22% |
52週高値 | 3,990 | 52週安値 | 2,223 | ||
---|---|---|---|---|---|
年初来高値 | 3,990 | 年初来安値 | 2,790 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,730 | 3,730 | 3,640 | 3,640 | -20 | -0.5 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,498 | +2.7 | 1,479 | 13,000 | 0 | 1,100 | - | |
1,458 | -2.8 | 1,475 | 20,500 | 0 | 1,400 | - | |
1,500 | +1.8 | 1,476 | 8,000 | 0 | 1,400 | - | |
1,474 | +2.1 | 1,464 | 4,000 | 0 | 1,200 | - | |
1,444 | -9.8 | 1,477 | 23,000 | 0 | 1,300 | - | |
1,600 | +11.3 | 1,500 | 15,500 | 0 | 1,500 | - | |
1,438 | -1.0 | 1,396 | 22,000 | 0 | 2,500 | - | |
1,452 | -14.1 | 1,553 | 13,000 | 0 | 2,400 | - | |
1,690 | -1.2 | 1,708 | 3,500 | 0 | 6,500 | - | |
1,710 | -6.1 | 1,771 | 11,500 | 0 | 6,400 | - | |
1,822 | +1.4 | 1,802 | 15,500 | 0 | 7,900 | - | |
1,796 | -2.4 | 1,830 | 3,500 | 0 | 7,900 | - | |
1,840 | +4.2 | 1,786 | 17,500 | 0 | 8,200 | - | |
1,766 | -3.6 | 1,784 | 4,500 | 0 | 7,700 | - | |
1,832 | +1.8 | 1,818 | 9,000 | 0 | 8,200 | - | |
1,800 | +0.2 | 1,794 | 5,000 | 0 | 8,000 | - | |
1,796 | - | 1,762 | 12,500 | 0 | 7,600 | - | |
1,796 | - | - | 0 | - | - | - | |
1,796 | +1.7 | 1,784 | 9,000 | 0 | 7,300 | - | |
1,766 | +3.4 | 1,761 | 7,500 | 0 | 6,900 | - | |
1,708 | +1.5 | 1,694 | 3,500 | 0 | 6,600 | - | |
1,682 | +0.6 | 1,709 | 12,000 | 0 | 6,900 | - | |
1,672 | +0.6 | 1,675 | 6,500 | 0 | 6,400 | - | |
1,662 | +0.4 | 1,674 | 7,000 | 0 | 6,300 | - | |
1,656 | -1.3 | 1,667 | 4,000 | 0 | 5,600 | - | |
1,678 | -1.5 | 1,678 | 13,000 | 0 | 14,200 | - | |
1,704 | +1.3 | 1,703 | 7,000 | 0 | 14,000 | - | |
1,682 | +4.1 | 1,661 | 17,500 | 0 | 14,000 | - | |
1,616 | +0.9 | 1,615 | 6,500 | 0 | 13,800 | - | |
1,602 | +0.8 | 1,602 | 4,000 | 0 | 13,200 | - |