38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,708 | -2.9 | 1,740 | 51,800 | 8,400 | 11,600 | 1.38 | |
1,759 | +1.8 | 1,748 | 78,700 | 8,700 | 11,300 | 1.30 | |
1,728 | +5.3 | 1,692 | 70,100 | 10,700 | 13,800 | 1.29 | |
1,641 | -0.5 | 1,626 | 32,500 | 8,500 | 8,700 | 1.02 | |
1,649 | +4.2 | 1,640 | 49,900 | 10,400 | 8,800 | 0.85 | |
1,583 | -0.4 | 1,605 | 36,700 | 10,400 | 9,400 | 0.90 | |
1,590 | -3.9 | 1,630 | 80,200 | 10,600 | 9,300 | 0.88 | |
1,655 | -1.4 | 1,701 | 292,400 | 22,100 | 8,000 | 0.36 | |
1,679 | +0.8 | 1,691 | 145,300 | 250,500 | 10,300 | 0.04 | |
1,666 | +4.1 | 1,644 | 178,100 | 204,200 | 9,800 | 0.05 | |
1,600 | -3.7 | 1,625 | 110,600 | 125,900 | 13,500 | 0.11 | |
1,662 | -1.7 | 1,621 | 99,200 | 71,800 | 10,700 | 0.15 | |
1,691 | +6.0 | 1,638 | 70,100 | 44,000 | 10,300 | 0.23 | |
1,596 | +0.1 | 1,582 | 40,400 | 37,100 | 13,000 | 0.35 | |
1,594 | -0.9 | 1,565 | 61,200 | 33,700 | 12,900 | 0.38 | |
1,609 | +0.6 | 1,608 | 59,000 | 42,700 | 12,600 | 0.30 | |
1,599 | -0.7 | 1,617 | 49,600 | 48,400 | 11,800 | 0.24 | |
1,610 | -3.6 | 1,618 | 69,600 | 52,300 | 11,700 | 0.22 | |
1,670 | +0.1 | 1,653 | 75,900 | 53,000 | 10,800 | 0.20 | |
1,669 | -1.5 | 1,703 | 156,100 | 55,800 | 11,500 | 0.21 | |
1,694 | -5.7 | 1,702 | 146,400 | 51,800 | 19,000 | 0.37 | |
1,796 | -0.6 | 1,801 | 280,800 | 63,900 | 10,800 | 0.17 | |
1,806 | +4.3 | 1,773 | 230,200 | 45,900 | 19,600 | 0.43 | |
1,731 | +5.7 | 1,677 | 197,000 | 36,000 | 22,200 | 0.62 | |
1,637 | +4.1 | 1,620 | 167,900 | 32,300 | 25,300 | 0.78 | |
1,573 | +13.9 | 1,504 | 175,200 | 27,100 | 28,900 | 1.07 | |
1,381 | +3.5 | 1,356 | 86,500 | 27,500 | 19,500 | 0.71 | |
1,334 | -6.3 | 1,356 | 81,500 | 21,900 | 10,600 | 0.48 | |
1,424 | +7.8 | 1,375 | 80,300 | 29,500 | 10,300 | 0.35 | |
1,321 | +1.1 | 1,337 | 68,100 | 26,000 | 10,400 | 0.40 |