38,596.47 | -36.55 | 158.97 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,666 | +1.8 | 1,637 | 88,500 | 4,200 | 47,600 | 11.33 | |
1,637 | -0.3 | 1,635 | 73,900 | 7,200 | 46,400 | 6.44 | |
1,642 | -1.1 | 1,646 | 79,300 | 7,900 | 46,900 | 5.94 | |
1,661 | +1.4 | 1,652 | 56,200 | 8,100 | 39,800 | 4.91 | |
1,638 | -2.2 | 1,638 | 92,300 | 8,400 | 35,100 | 4.18 | |
1,674 | +4.5 | 1,648 | 147,700 | 7,800 | 13,900 | 1.78 | |
1,602 | +2.5 | 1,600 | 73,000 | 3,100 | 9,700 | 3.13 | |
1,563 | -2.9 | 1,571 | 89,300 | 3,400 | 10,800 | 3.18 | |
1,610 | -2.1 | 1,641 | 163,800 | 5,200 | 12,200 | 2.35 | |
1,645 | +9.2 | 1,575 | 187,000 | 9,700 | 16,200 | 1.67 | |
1,506 | +5.9 | 1,482 | 151,000 | 3,600 | 16,100 | 4.47 | |
1,422 | -2.7 | 1,449 | 76,500 | 2,600 | 12,700 | 4.88 | |
1,462 | -1.7 | 1,471 | 74,600 | 3,400 | 13,800 | 4.06 | |
1,487 | -1.9 | 1,508 | 113,400 | 6,200 | 14,800 | 2.39 | |
1,516 | -7.3 | 1,641 | 294,200 | 14,100 | 13,700 | 0.97 | |
1,635 | +3.0 | 1,605 | 112,900 | 394,100 | 19,900 | 0.05 | |
1,588 | +5.0 | 1,541 | 194,900 | 382,600 | 22,100 | 0.06 | |
1,513 | +3.3 | 1,518 | 283,700 | 358,800 | 26,900 | 0.07 | |
1,465 | +6.7 | 1,410 | 240,600 | 216,800 | 23,700 | 0.11 | |
1,373 | -2.3 | 1,402 | 133,100 | 91,600 | 28,600 | 0.31 | |
1,406 | -0.3 | 1,405 | 95,800 | 51,200 | 23,300 | 0.46 | |
1,410 | +3.7 | 1,383 | 149,200 | 33,400 | 20,700 | 0.62 | |
1,360 | -5.1 | 1,430 | 111,000 | 19,800 | 19,700 | 0.99 | |
1,433 | -6.8 | 1,507 | 77,100 | 10,100 | 18,700 | 1.85 | |
1,537 | -0.2 | 1,558 | 32,600 | 4,600 | 20,800 | 4.52 | |
1,540 | +5.0 | 1,544 | 57,400 | 2,400 | 22,000 | 9.17 | |
1,466 | -4.9 | 1,528 | 71,800 | 1,500 | 23,000 | 15.33 | |
1,542 | -2.7 | 1,554 | 75,300 | 1,800 | 22,500 | 12.50 | |
1,585 | -0.7 | 1,567 | 74,000 | 1,400 | 23,200 | 16.57 | |
1,596 | +0.5 | 1,589 | 67,200 | 1,400 | 21,700 | 15.50 |