![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,746 | +0.5 | 1,729 | 66,700 | 2,300 | 134,400 | 58.43 | |
1,737 | +0.8 | 1,739 | 23,100 | 2,200 | 117,700 | 53.50 | |
1,724 | -3.5 | 1,777 | 35,400 | 1,900 | 114,900 | 60.47 | |
1,787 | -0.6 | 1,796 | 57,700 | 1,900 | 118,600 | 62.42 | |
1,797 | -3.9 | 1,814 | 48,100 | 3,400 | 133,300 | 39.21 | |
1,870 | +0.9 | 1,873 | 35,900 | 1,800 | 131,900 | 73.28 | |
1,853 | +0.2 | 1,838 | 29,700 | 1,900 | 132,700 | 69.84 | |
1,849 | -3.6 | 1,837 | 63,300 | 1,700 | 132,500 | 77.94 | |
1,918 | 0.0 | 1,909 | 48,500 | 1,300 | 134,000 | 103 | |
1,918 | +0.5 | 1,948 | 64,300 | 1,500 | 140,400 | 93.60 | |
1,908 | -0.8 | 1,907 | 42,600 | 2,300 | 147,300 | 64.04 | |
1,923 | +0.3 | 1,913 | 60,700 | 2,800 | 170,600 | 60.93 | |
1,918 | -3.0 | 1,955 | 66,000 | 1,300 | 169,300 | 130 | |
1,977 | -4.4 | 2,050 | 64,400 | 2,100 | 165,100 | 78.62 | |
2,069 | +0.8 | 2,059 | 60,100 | 21,100 | 167,600 | 7.94 | |
2,052 | -0.1 | 2,052 | 96,400 | 43,600 | 170,000 | 3.90 | |
2,054 | -2.6 | 2,097 | 66,600 | 73,700 | 170,500 | 2.31 | |
2,109 | -4.2 | 2,147 | 97,300 | 77,200 | 170,500 | 2.21 | |
2,201 | +1.7 | 2,207 | 68,900 | 88,000 | 163,900 | 1.86 | |
2,165 | +4.2 | 2,125 | 61,600 | 87,600 | 165,500 | 1.89 | |
2,078 | -1.2 | 2,071 | 69,900 | 88,400 | 167,700 | 1.90 | |
2,103 | -0.2 | 2,111 | 19,200 | - | - | - | |
2,108 | +0.1 | 2,097 | 64,800 | 113,900 | 165,000 | 1.45 | |
2,106 | -1.9 | 2,136 | 60,500 | 128,200 | 163,700 | 1.28 | |
2,146 | +2.9 | 2,120 | 140,100 | 143,600 | 164,800 | 1.15 | |
2,086 | +2.2 | 2,077 | 59,300 | 155,500 | 162,600 | 1.05 | |
2,042 | -0.5 | 2,046 | 66,500 | 160,000 | 164,600 | 1.03 | |
2,053 | +1.1 | 2,040 | 53,700 | 11,400 | 183,800 | 16.12 | |
2,031 | -2.1 | 2,053 | 74,400 | 10,800 | 183,400 | 16.98 | |
2,074 | +3.3 | 2,022 | 97,000 | 9,900 | 183,100 | 18.49 |