![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 2,370 | 52週安値 | 1,804 | ||
---|---|---|---|---|---|
年初来高値 | 2,370 | 年初来安値 | 1,981 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,300 | 2,325 | 2,284 | 2,290 | -8 | -0.3 | 93,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,307 | -1.7 | 1,296 | 101,800 | 26,900 | 19,500 | 0.72 | |
1,329 | -2.3 | 1,355 | 108,200 | 28,100 | 14,500 | 0.52 | |
1,360 | -2.7 | 1,393 | 271,300 | 28,700 | 8,100 | 0.28 | |
1,398 | +0.6 | 1,388 | 171,000 | 168,000 | 11,900 | 0.07 | |
1,389 | +2.5 | 1,385 | 94,400 | 81,300 | 11,900 | 0.15 | |
1,355 | -4.5 | 1,400 | 107,100 | 53,000 | 12,800 | 0.24 | |
1,419 | -0.3 | 1,423 | 75,600 | 34,300 | 11,500 | 0.34 | |
1,423 | +3.1 | 1,440 | 91,300 | 30,900 | 12,100 | 0.39 | |
1,380 | -1.2 | 1,373 | 79,200 | 28,200 | 8,100 | 0.29 | |
1,397 | -5.6 | 1,450 | 82,900 | 20,300 | 7,200 | 0.35 | |
1,480 | -3.7 | 1,508 | 60,400 | 3,700 | 5,800 | 1.57 | |
1,537 | +0.9 | 1,536 | 33,900 | 5,100 | 5,800 | 1.14 | |
1,523 | +1.5 | 1,508 | 41,900 | 5,900 | 5,900 | 1.00 | |
1,500 | +0.1 | 1,501 | 74,600 | 5,600 | 6,500 | 1.16 | |
1,498 | +0.3 | 1,481 | 23,100 | - | - | - | |
1,493 | +4.9 | 1,419 | 120,400 | 8,200 | 7,200 | 0.88 | |
1,423 | -11.3 | 1,490 | 106,000 | 5,400 | 11,800 | 2.19 | |
1,605 | -2.0 | 1,611 | 65,200 | 5,700 | 10,200 | 1.79 | |
1,638 | -1.7 | 1,659 | 70,600 | 5,500 | 10,700 | 1.95 | |
1,666 | +3.9 | 1,642 | 36,400 | 4,000 | 9,800 | 2.45 | |
1,604 | -1.8 | 1,615 | 47,100 | 5,400 | 10,000 | 1.85 | |
1,633 | -1.1 | 1,632 | 69,600 | 5,300 | 9,600 | 1.81 | |
1,651 | -0.9 | 1,656 | 65,900 | 4,100 | 9,200 | 2.24 | |
1,666 | +0.3 | 1,657 | 137,900 | 2,700 | 9,700 | 3.59 | |
1,661 | -4.3 | 1,679 | 96,600 | 6,400 | 9,600 | 1.50 | |
1,736 | +0.6 | 1,719 | 89,700 | 4,400 | 7,100 | 1.61 | |
1,725 | -6.1 | 1,754 | 73,500 | 3,700 | 6,800 | 1.84 | |
1,838 | -2.5 | 1,874 | 77,000 | 9,200 | 6,200 | 0.67 | |
1,885 | +1.8 | 1,878 | 174,500 | 11,700 | 6,400 | 0.55 | |
1,851 | - | 1,840 | 154,700 | 198,600 | 7,600 | 0.04 |