38,593.73 | -39.29 | 158.92 | +0.01 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.10% | 0.01% | 0.77% | -0.42% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,647.0 | 1,481.0 | 1,613.0 | -39.0 | -2.4 | 12,359,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,568.0 | -0.2 | 2,573 | 2,674,300 | 149,200 | 254,300 | 1.70 | |
2,573.0 | +1.3 | 2,571 | 2,901,700 | 168,900 | 274,000 | 1.62 | |
2,540.0 | -3.2 | 2,576 | 8,861,200 | 242,800 | 295,700 | 1.22 | |
2,623.0 | +0.1 | 2,612 | 4,812,000 | 2,009,600 | 321,200 | 0.16 | |
2,621.0 | +4.0 | 2,613 | 5,369,200 | 1,178,400 | 325,700 | 0.28 | |
2,521.0 | -0.7 | 2,527 | 3,950,100 | 1,675,100 | 344,500 | 0.21 | |
2,539.0 | +2.9 | 2,512 | 4,934,600 | 1,335,300 | 338,500 | 0.25 | |
2,468.0 | +3.2 | 2,451 | 3,787,200 | 1,139,300 | 363,800 | 0.32 | |
2,391.0 | +0.4 | 2,401 | 3,567,800 | 1,105,500 | 442,000 | 0.40 | |
2,381.0 | +5.5 | 2,341 | 4,160,400 | 1,104,300 | 447,200 | 0.40 | |
2,257.0 | +3.6 | 2,201 | 6,846,800 | 1,116,400 | 513,800 | 0.46 | |
2,179.0 | -6.2 | 2,252 | 7,230,300 | 1,152,100 | 719,500 | 0.62 | |
2,324.0 | -4.6 | 2,399 | 3,142,200 | 1,109,800 | 499,400 | 0.45 | |
2,437.0 | +0.1 | 2,427 | 2,490,900 | 1,084,000 | 467,500 | 0.43 | |
2,435.0 | +2.4 | 2,390 | 3,214,600 | 1,084,400 | 474,200 | 0.44 | |
2,377.0 | -1.1 | 2,393 | 4,183,700 | 1,101,700 | 524,800 | 0.48 | |
2,404.0 | -2.0 | 2,428 | 2,594,700 | 1,124,500 | 498,400 | 0.44 | |
2,454.0 | -0.4 | 2,449 | 3,291,600 | 1,157,900 | 488,900 | 0.42 | |
2,465.0 | -2.0 | 2,485 | 3,579,600 | 1,200,400 | 498,000 | 0.41 | |
2,516.0 | +0.3 | 2,536 | 3,871,500 | 1,224,000 | 498,800 | 0.41 | |
2,509.0 | +2.1 | 2,486 | 4,574,400 | 1,238,800 | 523,300 | 0.42 | |
2,457.0 | +0.8 | 2,484 | 6,420,900 | 1,311,100 | 547,700 | 0.42 | |
2,437.0 | +7.2 | 2,403 | 9,742,500 | 1,265,700 | 597,400 | 0.47 | |
2,273.0 | +11.4 | 2,197 | 9,500,900 | 1,158,400 | 787,600 | 0.68 | |
2,040.0 | -5.8 | 2,133 | 7,775,800 | 1,077,200 | 999,300 | 0.93 | |
2,166.0 | -0.3 | 2,164 | 4,265,200 | 1,108,500 | 881,700 | 0.80 | |
2,173.0 | 0.0 | 2,129 | 6,334,600 | 1,069,300 | 854,500 | 0.80 | |
2,173.0 | -6.9 | 2,218 | 5,183,100 | 1,066,200 | 845,100 | 0.79 | |
2,333.0 | -2.1 | 2,371 | 4,187,700 | 1,041,700 | 703,400 | 0.68 | |
2,383.0 | +0.3 | 2,395 | 5,541,500 | 1,061,000 | 735,600 | 0.69 |