![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.54 | +0.63 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.40% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,647.0 | 1,481.0 | 1,609.5 | -42.5 | -2.6 | 12,766,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,085.0 | -3.7 | 2,151 | 9,407,500 | 382,800 | 775,500 | 2.03 | |
2,166.0 | +3.6 | 2,138 | 8,062,800 | 412,900 | 674,900 | 1.63 | |
2,091.0 | +3.8 | 2,140 | 10,505,200 | 410,700 | 728,700 | 1.77 | |
2,015.0 | +6.4 | 2,003 | 7,961,600 | 505,200 | 729,600 | 1.44 | |
1,894.0 | +11.1 | 1,903 | 12,052,600 | 478,100 | 805,600 | 1.69 | |
1,705.0 | +2.7 | 1,664 | 3,400,100 | - | - | - | |
1,660.0 | +10.7 | 1,667 | 9,218,300 | 521,300 | 831,700 | 1.60 | |
1,500.0 | -1.9 | 1,487 | 7,341,500 | 543,600 | 891,100 | 1.64 | |
1,529.0 | +2.8 | 1,474 | 8,619,800 | 532,900 | 836,300 | 1.57 | |
1,488.0 | +11.3 | 1,416 | 11,264,300 | 510,400 | 861,600 | 1.69 | |
1,337.0 | -18.0 | 1,488 | 9,632,300 | 546,400 | 678,800 | 1.24 | |
1,630.0 | -3.6 | 1,641 | 11,035,000 | 418,200 | 569,500 | 1.36 | |
1,690.0 | +2.4 | 1,556 | 11,563,200 | 443,300 | 430,100 | 0.97 | |
1,650.0 | -20.3 | 1,860 | 9,694,400 | 383,200 | 419,800 | 1.10 | |
2,069.0 | -1.6 | 2,137 | 7,702,300 | 184,200 | 444,700 | 2.41 | |
2,103.0 | -18.5 | 2,311 | 8,505,100 | 174,800 | 416,100 | 2.38 | |
2,579.0 | -8.1 | 2,647 | 6,030,100 | 143,400 | 350,800 | 2.45 | |
2,806.0 | +1.1 | 2,797 | 2,568,100 | 307,800 | 252,200 | 0.82 | |
2,775.0 | +0.7 | 2,770 | 2,913,600 | 267,500 | 250,200 | 0.94 | |
2,755.0 | -0.0 | 2,724 | 3,331,700 | 252,700 | 273,300 | 1.08 | |
2,756.0 | +2.5 | 2,777 | 4,045,800 | 297,400 | 274,000 | 0.92 | |
2,689.0 | +3.3 | 2,663 | 2,926,400 | 198,100 | 331,100 | 1.67 | |
2,602.0 | -2.5 | 2,624 | 3,703,700 | 167,000 | 330,100 | 1.98 | |
2,669.0 | -0.8 | 2,668 | 494,000 | - | - | - | |
2,690.0 | +1.5 | 2,675 | 3,047,200 | 203,300 | 303,400 | 1.49 | |
2,650.0 | +7.7 | 2,638 | 9,126,600 | 205,000 | 340,300 | 1.66 | |
2,461.0 | -3.5 | 2,489 | 3,441,200 | 125,000 | 296,700 | 2.37 | |
2,549.0 | -3.6 | 2,569 | 3,356,000 | 153,000 | 249,900 | 1.63 | |
2,645.0 | +2.2 | 2,626 | 5,826,600 | 181,700 | 175,900 | 0.97 | |
2,587.0 | +0.7 | 2,520 | 4,289,500 | 163,500 | 222,700 | 1.36 |