![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.84 | -0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.04% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,554.5 | 1,647.0 | 1,481.0 | 1,609.5 | -42.5 | -2.6 | 12,766,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,092.0 | 0.0 | 2,092 | 4,376,300 | 113,800 | 765,700 | 6.73 | |
2,091.0 | +5.1 | 2,080 | 7,106,300 | 116,500 | 803,700 | 6.90 | |
1,989.0 | +6.6 | 1,965 | 7,592,400 | 92,400 | 1,015,500 | 10.99 | |
1,865.0 | -3.6 | 1,889 | 4,326,000 | 46,400 | 1,214,800 | 26.18 | |
1,935.0 | +6.6 | 1,908 | 5,731,400 | 57,500 | 1,286,100 | 22.37 | |
1,815.0 | -6.2 | 1,865 | 4,783,800 | 37,700 | 1,434,800 | 38.06 | |
1,935.0 | 0.0 | 1,921 | 9,735,300 | 40,100 | 1,337,100 | 33.34 | |
1,935.0 | -2.8 | 1,968 | 3,933,000 | 46,500 | 773,700 | 16.64 | |
1,990.0 | +1.0 | 1,980 | 2,478,200 | 54,100 | 663,400 | 12.26 | |
1,970.0 | -2.3 | 1,975 | 2,879,600 | 52,500 | 638,800 | 12.17 | |
2,016.0 | -1.9 | 2,032 | 4,551,700 | 67,300 | 492,500 | 7.32 | |
2,054.0 | -4.6 | 2,085 | 3,967,600 | 91,000 | 420,200 | 4.62 | |
2,153.0 | -2.6 | 2,188 | 2,184,100 | 154,200 | 337,200 | 2.19 | |
2,210.0 | +2.3 | 2,227 | 3,788,300 | 182,400 | 332,600 | 1.82 | |
2,161.0 | +3.1 | 2,103 | 3,987,400 | 149,800 | 364,200 | 2.43 | |
2,097.0 | -2.7 | 2,110 | 2,160,200 | 149,600 | 390,200 | 2.61 | |
2,156.0 | -5.2 | 2,190 | 2,154,600 | 254,900 | 370,500 | 1.45 | |
2,275.0 | +5.4 | 2,242 | 3,048,200 | 312,400 | 434,000 | 1.39 | |
2,158.0 | -3.7 | 2,173 | 9,442,800 | 226,700 | 436,400 | 1.93 | |
2,240.0 | +13.4 | 2,138 | 8,899,000 | 412,900 | 515,400 | 1.25 | |
1,975.0 | +2.9 | 1,950 | 2,688,100 | 104,900 | 556,900 | 5.31 | |
1,920.0 | -5.4 | 1,980 | 2,624,700 | 106,600 | 585,000 | 5.49 | |
2,030.0 | +1.7 | 2,019 | 2,277,600 | 157,600 | 462,800 | 2.94 | |
1,997.0 | +2.8 | 1,952 | 4,421,300 | 145,300 | 486,800 | 3.35 | |
1,942.0 | -2.3 | 1,962 | 3,394,900 | 125,500 | 572,100 | 4.56 | |
1,988.0 | +2.7 | 1,994 | 2,361,600 | 167,800 | 490,000 | 2.92 | |
1,935.0 | -2.7 | 1,950 | 5,197,000 | 155,200 | 556,300 | 3.58 | |
1,989.0 | -0.1 | 2,025 | 4,540,300 | 175,200 | 470,500 | 2.69 | |
1,990.0 | -2.5 | 1,998 | 2,783,900 | 180,400 | 484,200 | 2.68 | |
2,042.0 | +9.3 | 1,972 | 5,333,900 | 209,600 | 442,400 | 2.11 |