52週高値 | 5,765 | 52週安値 | 4,270 | ||
---|---|---|---|---|---|
年初来高値 | 5,765 | 年初来安値 | 4,270 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,513 | 4,530 | 4,462 | 4,505 | -49 | -1.1 | 11,529,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,091 | +3.3 | 3,068 | 17,159,000 | 364,600 | 787,200 | 2.16 | |
2,992 | -1.4 | 3,024 | 21,477,500 | 407,300 | 759,500 | 1.86 | |
3,036 | -4.5 | 3,123 | 23,257,500 | 408,100 | 695,600 | 1.70 | |
3,178 | -4.4 | 3,249 | 29,493,500 | 482,100 | 560,700 | 1.16 | |
3,323 | +0.8 | 3,331 | 10,563,000 | 514,500 | 378,300 | 0.74 | |
3,297 | +1.3 | 3,329 | 15,711,000 | 526,400 | 405,300 | 0.77 | |
3,255 | -1.0 | 3,313 | 23,156,000 | 564,000 | 435,800 | 0.77 | |
3,287 | -0.3 | 3,273 | 15,596,500 | 602,400 | 268,600 | 0.45 | |
3,298 | +3.5 | 3,285 | 19,404,000 | 656,500 | 238,100 | 0.36 | |
3,186 | +0.2 | 3,158 | 15,867,000 | 548,400 | 323,500 | 0.59 | |
3,179 | -0.5 | 3,119 | 30,286,500 | 548,900 | 342,300 | 0.62 | |
3,194 | +3.2 | 3,144 | 13,747,500 | 602,100 | 220,700 | 0.37 | |
3,094 | +0.6 | 3,060 | 12,778,500 | 573,400 | 189,000 | 0.33 | |
3,075 | +1.4 | 3,032 | 12,011,000 | 569,400 | 198,000 | 0.35 | |
3,034 | +1.3 | 3,008 | 11,796,500 | 557,500 | 190,000 | 0.34 | |
2,996 | +2.1 | 2,961 | 16,717,500 | 531,200 | 195,500 | 0.37 | |
2,934 | +3.9 | 2,897 | 15,147,000 | 509,100 | 156,500 | 0.31 | |
2,824 | -0.7 | 2,807 | 8,899,500 | 478,200 | 149,800 | 0.31 | |
2,845 | +2.6 | 2,801 | 11,001,500 | 502,600 | 123,500 | 0.25 | |
2,772 | -1.0 | 2,772 | 8,834,000 | 479,500 | 138,800 | 0.29 | |
2,801 | +5.0 | 2,746 | 12,490,000 | 522,400 | 130,900 | 0.25 | |
2,668 | +0.9 | 2,676 | 10,827,500 | 417,500 | 167,100 | 0.40 | |
2,644 | -1.9 | 2,665 | 10,135,500 | 404,600 | 185,100 | 0.46 | |
2,696 | +0.2 | 2,699 | 9,372,000 | 433,800 | 135,900 | 0.31 | |
2,690 | +1.5 | 2,628 | 11,624,500 | 448,500 | 127,400 | 0.28 | |
2,650 | -1.9 | 2,674 | 11,668,500 | 458,500 | 118,500 | 0.26 | |
2,702 | +2.4 | 2,673 | 17,421,500 | 470,200 | 105,900 | 0.23 | |
2,638 | +6.4 | 2,553 | 15,284,000 | 422,600 | 110,400 | 0.26 | |
2,480 | +1.1 | 2,487 | 14,575,000 | 330,900 | 146,600 | 0.44 | |
2,454 | -1.0 | 2,488 | 16,367,500 | 381,000 | 172,200 | 0.45 |