38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,976 | -2.2 | 1,970 | 361,400 | 147,000 | 126,800 | 0.86 | |
2,021 | +4.1 | 2,013 | 1,195,700 | 147,900 | 124,600 | 0.84 | |
1,941 | -0.9 | 1,931 | 769,600 | 123,300 | 265,500 | 2.15 | |
1,959 | -6.0 | 2,003 | 1,684,600 | 130,100 | 275,200 | 2.12 | |
2,085 | +0.6 | 2,071 | 806,300 | 115,200 | 202,800 | 1.76 | |
2,073 | -0.5 | 2,077 | 838,500 | 71,600 | 233,900 | 3.27 | |
2,083 | +0.1 | 2,085 | 453,500 | 41,200 | 129,700 | 3.15 | |
2,081 | +2.5 | 2,049 | 666,300 | 39,300 | 128,900 | 3.28 | |
2,031 | +0.1 | 2,026 | 752,900 | 35,300 | 126,700 | 3.59 | |
2,028 | -0.7 | 2,041 | 569,900 | 32,500 | 129,400 | 3.98 | |
2,043 | -1.5 | 2,055 | 634,200 | 32,200 | 116,300 | 3.61 | |
2,074 | +2.9 | 2,054 | 199,900 | - | - | - | |
2,016 | -1.5 | 2,021 | 397,600 | 32,400 | 109,900 | 3.39 | |
2,046 | -2.6 | 2,063 | 692,300 | 39,200 | 113,200 | 2.89 | |
2,100 | -1.0 | 2,098 | 769,200 | 38,300 | 104,800 | 2.74 | |
2,121 | +2.5 | 2,109 | 635,700 | 22,100 | 83,100 | 3.76 | |
2,069 | -1.6 | 2,067 | 722,600 | 16,300 | 72,600 | 4.45 | |
2,102 | +0.4 | 2,086 | 849,800 | 16,400 | 55,600 | 3.39 | |
2,094 | +6.7 | 2,057 | 1,013,400 | 19,400 | 60,200 | 3.10 | |
1,963 | -1.8 | 1,919 | 2,179,600 | 34,900 | 70,500 | 2.02 | |
1,999 | +5.7 | 1,957 | 703,800 | 16,400 | 48,200 | 2.94 | |
1,891 | -5.5 | 1,970 | 611,700 | 17,900 | 52,000 | 2.91 | |
2,002 | +5.9 | 1,971 | 730,700 | 17,200 | 52,100 | 3.03 | |
1,890 | +0.6 | 1,899 | 514,400 | 17,000 | 49,600 | 2.92 | |
1,878 | +2.2 | 1,862 | 477,900 | 19,000 | 54,800 | 2.88 | |
1,837 | -0.9 | 1,863 | 509,900 | 14,600 | 59,400 | 4.07 | |
1,854 | -1.0 | 1,854 | 457,400 | 14,000 | 54,500 | 3.89 | |
1,872 | -2.3 | 1,898 | 374,300 | 13,600 | 47,000 | 3.46 | |
1,917 | -2.8 | 1,903 | 493,600 | 16,100 | 26,100 | 1.62 | |
1,973 | -2.8 | 2,023 | 432,300 | 15,400 | 20,400 | 1.32 |