38,236.07 | -37.98 | 153.18 | -0.44 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.28% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,611 | +0.7 | 2,640 | 314,900 | 9,900 | 13,000 | 1.31 | |
2,592 | +7.2 | 2,549 | 289,600 | 9,600 | 10,500 | 1.09 | |
2,418 | -1.1 | 2,457 | 327,000 | 11,600 | 12,500 | 1.08 | |
2,445 | -3.1 | 2,486 | 327,800 | 10,000 | 11,000 | 1.10 | |
2,523 | +1.3 | 2,507 | 233,100 | 12,100 | 10,400 | 0.86 | |
2,490 | +1.4 | 2,463 | 196,900 | 5,200 | 10,200 | 1.96 | |
2,455 | +2.1 | 2,485 | 298,500 | 4,000 | 10,000 | 2.50 | |
2,404 | -1.6 | 2,404 | 111,000 | - | - | - | |
2,444 | +3.1 | 2,318 | 329,400 | 2,500 | 10,500 | 4.20 | |
2,371 | -11.7 | 2,512 | 413,400 | 4,500 | 18,400 | 4.09 | |
2,685 | +0.3 | 2,653 | 549,600 | 8,000 | 10,200 | 1.27 | |
2,677 | -4.6 | 2,746 | 456,300 | 55,800 | 9,800 | 0.18 | |
2,807 | +5.7 | 2,773 | 404,700 | 55,900 | 13,000 | 0.23 | |
2,655 | -0.4 | 2,627 | 280,500 | 54,400 | 9,900 | 0.18 | |
2,666 | -1.6 | 2,640 | 412,800 | 54,800 | 10,600 | 0.19 | |
2,710 | +0.5 | 2,711 | 448,300 | 47,200 | 11,500 | 0.24 | |
2,697 | +6.6 | 2,618 | 375,300 | 57,900 | 14,000 | 0.24 | |
2,529 | -7.1 | 2,617 | 595,300 | 63,900 | 15,400 | 0.24 | |
2,723 | +0.6 | 2,693 | 499,900 | 59,100 | 13,900 | 0.24 | |
2,707 | -8.4 | 2,771 | 349,100 | 97,300 | 13,700 | 0.14 | |
2,954 | -1.9 | 2,981 | 421,600 | 110,900 | 12,400 | 0.11 | |
3,010 | +0.6 | 3,018 | 417,700 | 114,300 | 10,100 | 0.09 | |
2,993 | +5.5 | 2,949 | 385,700 | 108,500 | 13,200 | 0.12 | |
2,837 | +4.4 | 2,763 | 420,200 | 113,600 | 11,700 | 0.10 | |
2,718 | -4.5 | 2,772 | 519,400 | 121,200 | 12,500 | 0.10 | |
2,846 | +1.2 | 2,873 | 275,700 | 134,600 | 11,900 | 0.09 | |
2,813 | +1.0 | 2,803 | 488,200 | 136,700 | 11,900 | 0.09 | |
2,785 | -4.1 | 2,815 | 489,200 | 140,000 | 11,600 | 0.08 | |
2,905 | -3.2 | 2,936 | 541,300 | 152,500 | 11,200 | 0.07 | |
3,000 | - | 3,066 | 382,200 | 48,500 | 11,300 | 0.23 |