38,236.07 | -37.98 | 152.52 | -1.10 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.71% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,456 | +5.0 | 2,339 | 1,108,700 | 9,500 | 76,200 | 8.02 | |
2,338 | -1.1 | 2,368 | 585,800 | 6,800 | 79,900 | 11.75 | |
2,365 | -2.1 | 2,382 | 465,000 | 7,900 | 88,300 | 11.18 | |
2,416 | +6.7 | 2,358 | 664,100 | 7,900 | 85,000 | 10.76 | |
2,265 | -0.5 | 2,290 | 714,700 | 8,400 | 54,800 | 6.52 | |
2,276 | +6.4 | 2,244 | 1,057,900 | 11,200 | 50,800 | 4.54 | |
2,139 | +4.5 | 2,095 | 485,400 | 4,900 | 55,800 | 11.39 | |
2,047 | -3.2 | 2,073 | 519,500 | 4,800 | 56,900 | 11.85 | |
2,114 | -0.2 | 2,137 | 712,400 | 6,800 | 55,900 | 8.22 | |
2,118 | -1.1 | 2,161 | 597,600 | 11,000 | 51,300 | 4.66 | |
2,142 | +2.0 | 2,140 | 1,086,300 | 12,800 | 52,600 | 4.11 | |
2,101 | +1.0 | 2,099 | 337,100 | 14,800 | 57,400 | 3.88 | |
2,080 | -2.2 | 2,143 | 733,800 | 16,700 | 57,900 | 3.47 | |
2,126 | -2.3 | 2,159 | 716,000 | 18,700 | 56,600 | 3.03 | |
2,175 | -1.5 | 2,207 | 1,009,200 | 34,100 | 63,900 | 1.87 | |
2,208 | 0.0 | 2,209 | 645,300 | 28,700 | 51,100 | 1.78 | |
2,207 | +0.5 | 2,213 | 930,700 | 20,500 | 51,200 | 2.50 | |
2,197 | +1.8 | 2,184 | 800,200 | 21,100 | 66,100 | 3.13 | |
2,158 | -0.7 | 2,157 | 574,200 | 19,900 | 52,200 | 2.62 | |
2,173 | +0.5 | 2,175 | 506,500 | 25,600 | 51,300 | 2.00 | |
2,163 | -1.2 | 2,149 | 967,000 | 27,800 | 52,100 | 1.87 | |
2,190 | -0.9 | 2,202 | 558,900 | 28,500 | 66,300 | 2.33 | |
2,209 | +0.9 | 2,211 | 223,800 | - | - | - | |
2,190 | +2.1 | 2,165 | 665,600 | 26,100 | 55,900 | 2.14 | |
2,144 | +3.0 | 2,113 | 513,400 | 19,700 | 58,000 | 2.94 | |
2,082 | +0.6 | 2,076 | 517,600 | 31,500 | 59,400 | 1.89 | |
2,070 | +0.7 | 2,067 | 693,600 | 30,300 | 82,600 | 2.73 | |
2,056 | +3.1 | 2,026 | 922,700 | 27,900 | 84,600 | 3.03 | |
1,995 | +1.0 | 1,984 | 571,000 | 23,100 | 81,800 | 3.54 | |
1,975 | -1.2 | 1,969 | 754,900 | 22,300 | 83,700 | 3.75 |