38,236.07 | -37.98 | 153.22 | -0.40 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.26% | 0.85% | -0.26% |
52週高値 | 3,050 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,050 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,884 | 2,935 | 2,867 | 2,925 | +56 | +2.0 | 255,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,073 | -0.5 | 2,077 | 838,500 | 71,600 | 233,900 | 3.27 | |
2,083 | +0.1 | 2,085 | 453,500 | 41,200 | 129,700 | 3.15 | |
2,081 | +2.5 | 2,049 | 666,300 | 39,300 | 128,900 | 3.28 | |
2,031 | +0.1 | 2,026 | 752,900 | 35,300 | 126,700 | 3.59 | |
2,028 | -0.7 | 2,041 | 569,900 | 32,500 | 129,400 | 3.98 | |
2,043 | -1.5 | 2,055 | 634,200 | 32,200 | 116,300 | 3.61 | |
2,074 | +2.9 | 2,054 | 199,900 | - | - | - | |
2,016 | -1.5 | 2,021 | 397,600 | 32,400 | 109,900 | 3.39 | |
2,046 | -2.6 | 2,063 | 692,300 | 39,200 | 113,200 | 2.89 | |
2,100 | -1.0 | 2,098 | 769,200 | 38,300 | 104,800 | 2.74 | |
2,121 | +2.5 | 2,109 | 635,700 | 22,100 | 83,100 | 3.76 | |
2,069 | -1.6 | 2,067 | 722,600 | 16,300 | 72,600 | 4.45 | |
2,102 | +0.4 | 2,086 | 849,800 | 16,400 | 55,600 | 3.39 | |
2,094 | +6.7 | 2,057 | 1,013,400 | 19,400 | 60,200 | 3.10 | |
1,963 | -1.8 | 1,919 | 2,179,600 | 34,900 | 70,500 | 2.02 | |
1,999 | +5.7 | 1,957 | 703,800 | 16,400 | 48,200 | 2.94 | |
1,891 | -5.5 | 1,970 | 611,700 | 17,900 | 52,000 | 2.91 | |
2,002 | +5.9 | 1,971 | 730,700 | 17,200 | 52,100 | 3.03 | |
1,890 | +0.6 | 1,899 | 514,400 | 17,000 | 49,600 | 2.92 | |
1,878 | +2.2 | 1,862 | 477,900 | 19,000 | 54,800 | 2.88 | |
1,837 | -0.9 | 1,863 | 509,900 | 14,600 | 59,400 | 4.07 | |
1,854 | -1.0 | 1,854 | 457,400 | 14,000 | 54,500 | 3.89 | |
1,872 | -2.3 | 1,898 | 374,300 | 13,600 | 47,000 | 3.46 | |
1,917 | -2.8 | 1,903 | 493,600 | 16,100 | 26,100 | 1.62 | |
1,973 | -2.8 | 2,023 | 432,300 | 15,400 | 20,400 | 1.32 | |
2,030 | +1.3 | 1,980 | 583,100 | 18,600 | 29,100 | 1.56 | |
2,004 | -0.4 | 2,017 | 409,500 | 15,100 | 21,300 | 1.41 | |
2,012 | +1.0 | 1,987 | 407,100 | 10,100 | 16,500 | 1.63 | |
1,993 | -0.4 | 1,984 | 549,800 | 10,800 | 16,300 | 1.51 | |
2,001 | 0.0 | 2,029 | 313,800 | 11,000 | 10,700 | 0.97 |