38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,470 | 52週安値 | 2,025 | ||
---|---|---|---|---|---|
年初来高値 | 3,470 | 年初来安値 | 2,609 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,410 | 3,460 | 3,245 | 3,365 | 0 | 0.0 | 777,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,365 | -1.9 | 3,367 | 658,700 | 5,700 | 61,100 | 10.72 | |
3,430 | +5.2 | 3,338 | 766,800 | 7,900 | 64,800 | 8.20 | |
3,260 | +7.8 | 3,311 | 1,072,900 | 4,800 | 59,100 | 12.31 | |
3,025 | +3.4 | 2,977 | 462,600 | 2,500 | 59,700 | 23.88 | |
2,925 | +2.0 | 2,916 | 255,000 | 2,300 | 70,400 | 30.61 | |
2,869 | -0.7 | 2,883 | 436,900 | 2,500 | 78,000 | 31.20 | |
2,888 | -4.7 | 2,921 | 504,200 | 3,600 | 69,000 | 19.17 | |
3,030 | +2.0 | 3,006 | 430,200 | 4,100 | 68,100 | 16.61 | |
2,971 | +2.0 | 2,923 | 635,700 | 3,100 | 68,700 | 22.16 | |
2,912 | -2.5 | 2,973 | 675,600 | 4,700 | 71,100 | 15.13 | |
2,987 | +4.4 | 2,921 | 490,100 | 4,700 | 68,600 | 14.60 | |
2,861 | +0.1 | 2,838 | 632,500 | 4,800 | 68,000 | 14.17 | |
2,857 | +1.5 | 2,784 | 1,100,000 | 4,200 | 67,400 | 16.05 | |
2,814 | -4.8 | 2,880 | 856,400 | 5,200 | 61,100 | 11.75 | |
2,956 | +2.4 | 2,959 | 693,000 | 5,200 | 57,500 | 11.06 | |
2,888 | +3.9 | 2,876 | 1,233,300 | 7,100 | 55,200 | 7.77 | |
2,780 | -0.2 | 2,767 | 649,400 | 5,600 | 70,000 | 12.50 | |
2,785 | +2.9 | 2,749 | 626,300 | 5,500 | 57,400 | 10.44 | |
2,706 | -0.9 | 2,737 | 736,100 | 5,200 | 54,300 | 10.44 | |
2,730 | +2.2 | 2,687 | 671,000 | 4,400 | 56,200 | 12.77 | |
2,671 | +1.9 | 2,664 | 719,400 | 5,400 | 76,200 | 14.11 | |
2,621 | -0.3 | 2,638 | 344,300 | - | - | - | |
2,629 | -0.7 | 2,619 | 862,000 | 6,300 | 74,100 | 11.76 | |
2,647 | -0.9 | 2,651 | 803,200 | 6,400 | 77,100 | 12.05 | |
2,671 | +2.2 | 2,669 | 765,600 | 6,800 | 77,700 | 11.43 | |
2,613 | -1.4 | 2,606 | 677,200 | 7,400 | 85,300 | 11.53 | |
2,650 | +0.6 | 2,652 | 602,500 | 6,600 | 83,000 | 12.58 | |
2,633 | -0.3 | 2,597 | 452,700 | 6,700 | 74,100 | 11.06 | |
2,640 | +3.9 | 2,597 | 852,300 | 7,300 | 70,400 | 9.64 |