38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,040 | 3,115 | -115 | -3.6 | 470,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,060 | -1.3 | 3,024 | 436,200 | 9,400 | 15,300 | 1.63 | |
3,100 | +1.1 | 3,125 | 381,800 | 10,700 | 16,300 | 1.52 | |
3,065 | -3.3 | 3,118 | 498,000 | 10,400 | 14,100 | 1.36 | |
3,170 | +0.6 | 3,198 | 1,126,000 | 12,600 | 14,500 | 1.15 | |
3,150 | +9.0 | 3,086 | 823,800 | 13,100 | 14,500 | 1.11 | |
2,890 | +1.2 | 2,838 | 674,000 | 9,600 | 19,100 | 1.99 | |
2,855 | +0.9 | 2,857 | 768,600 | 9,700 | 22,600 | 2.33 | |
2,830 | +3.9 | 2,765 | 529,000 | 9,800 | 29,600 | 3.02 | |
2,725 | -2.9 | 2,756 | 387,800 | 8,000 | 23,500 | 2.94 | |
2,805 | +4.7 | 2,795 | 657,200 | 8,100 | 31,200 | 3.85 | |
2,680 | -1.8 | 2,696 | 434,000 | 9,300 | 47,200 | 5.08 | |
2,730 | -0.4 | 2,739 | 463,800 | 8,600 | 45,200 | 5.26 | |
2,740 | -1.3 | 2,789 | 696,400 | 2,500 | 54,400 | 21.76 | |
2,775 | -1.6 | 2,784 | 441,000 | 6,400 | 48,800 | 7.62 | |
2,820 | +0.7 | 2,806 | 788,800 | 3,600 | 45,500 | 12.64 | |
2,800 | +4.3 | 2,777 | 634,200 | 4,100 | 35,700 | 8.71 | |
2,685 | +1.7 | 2,687 | 484,000 | 3,800 | 37,000 | 9.74 | |
2,640 | -1.1 | 2,669 | 579,000 | 4,100 | 38,700 | 9.44 | |
2,670 | -3.1 | 2,725 | 573,600 | 4,100 | 34,700 | 8.46 | |
2,755 | +1.5 | 2,729 | 765,200 | 5,500 | 32,800 | 5.96 | |
2,715 | +9.0 | 2,694 | 1,000,200 | 5,600 | 28,700 | 5.12 | |
2,490 | -3.9 | 2,530 | 566,400 | 6,000 | 26,400 | 4.40 | |
2,590 | +3.8 | 2,602 | 320,800 | 6,300 | 25,600 | 4.06 | |
2,495 | -1.2 | 2,539 | 529,200 | 10,200 | 29,600 | 2.90 | |
2,525 | +0.2 | 2,550 | 435,200 | 10,700 | 28,400 | 2.65 | |
2,520 | +1.0 | 2,472 | 581,200 | 11,000 | 29,600 | 2.69 | |
2,495 | +2.0 | 2,479 | 366,000 | 11,900 | 26,300 | 2.21 | |
2,445 | -1.0 | 2,474 | 578,400 | 11,400 | 27,700 | 2.43 | |
2,470 | -2.0 | 2,493 | 451,800 | 11,100 | 22,600 | 2.04 | |
2,520 | -0.4 | 2,522 | 672,000 | 7,300 | 18,500 | 2.53 |