38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,170 | 3,225 | 3,080 | 3,215 | +45 | +1.4 | 536,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,464 | +1.2 | 2,440 | 354,600 | 28,100 | 84,800 | 3.02 | |
2,434 | -1.5 | 2,420 | 489,100 | 28,300 | 84,900 | 3.00 | |
2,472 | +2.3 | 2,485 | 488,600 | 17,400 | 92,500 | 5.32 | |
2,417 | +1.4 | 2,386 | 327,800 | 16,900 | 114,600 | 6.78 | |
2,384 | -0.1 | 2,368 | 223,000 | 18,200 | 118,600 | 6.52 | |
2,387 | +1.3 | 2,367 | 400,800 | 19,300 | 125,200 | 6.49 | |
2,357 | -1.5 | 2,409 | 495,400 | 19,800 | 132,800 | 6.71 | |
2,393 | +0.8 | 2,390 | 363,700 | 17,800 | 122,000 | 6.85 | |
2,375 | +4.9 | 2,355 | 341,300 | 18,000 | 128,800 | 7.16 | |
2,265 | +0.8 | 2,275 | 275,100 | 18,600 | 133,300 | 7.17 | |
2,247 | +0.5 | 2,266 | 257,300 | 19,300 | 136,600 | 7.08 | |
2,236 | -0.0 | 2,211 | 263,400 | 17,400 | 137,600 | 7.91 | |
2,237 | -1.5 | 2,236 | 440,800 | 17,600 | 133,000 | 7.56 | |
2,271 | -5.8 | 2,331 | 610,900 | 18,100 | 134,100 | 7.41 | |
2,411 | -1.8 | 2,444 | 422,000 | 18,900 | 127,400 | 6.74 | |
2,455 | -1.4 | 2,446 | 720,700 | 15,400 | 117,200 | 7.61 | |
2,490 | -4.3 | 2,552 | 594,200 | 19,100 | 109,900 | 5.75 | |
2,603 | +2.6 | 2,583 | 312,600 | 15,400 | 103,500 | 6.72 | |
2,537 | -0.8 | 2,570 | 606,300 | 16,400 | 111,400 | 6.79 | |
2,558 | -0.4 | 2,544 | 1,154,900 | 13,800 | 111,400 | 8.07 | |
2,568 | +1.1 | 2,606 | 605,100 | 11,400 | 104,800 | 9.19 | |
2,540 | +1.4 | 2,552 | 708,100 | 11,700 | 102,200 | 8.74 | |
2,506 | +1.6 | 2,485 | 462,000 | 12,100 | 104,400 | 8.63 | |
2,467 | -1.5 | 2,454 | 428,000 | 13,300 | 110,200 | 8.29 | |
2,504 | +4.2 | 2,502 | 554,300 | 12,000 | 102,500 | 8.54 | |
2,403 | -8.1 | 2,462 | 867,100 | 16,500 | 107,000 | 6.48 | |
2,616 | +0.2 | 2,631 | 323,900 | 16,700 | 98,000 | 5.87 | |
2,612 | -3.9 | 2,668 | 492,700 | 17,200 | 99,500 | 5.78 | |
2,718 | +1.6 | 2,690 | 684,300 | 17,000 | 86,200 | 5.07 | |
2,674 | -5.0 | 2,717 | 591,200 | 6,600 | 76,200 | 11.55 |