38,652.53 | -450.69 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.15% | 0.16% | -1.53% | -1.33% |
52週高値 | 1,313.0 | 52週安値 | 940.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,223.0 | 年初来安値 | 940.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,166.0 | 1,196.5 | 1,062.5 | 1,073.5 | -94.5 | -8.1 | 16,578,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,358.0 | +6.3 | 1,332 | 9,967,500 | 352,500 | 22,000 | 0.06 | |
1,278.0 | +1.4 | 1,262 | 4,102,500 | - | - | - | |
1,260.0 | +2.1 | 1,240 | 8,424,500 | 254,100 | 13,400 | 0.05 | |
1,234.0 | +2.0 | 1,226 | 9,326,500 | 216,300 | 27,200 | 0.13 | |
1,210.0 | +4.3 | 1,206 | 10,743,500 | 190,700 | 30,500 | 0.16 | |
1,160.0 | +7.4 | 1,131 | 12,901,000 | 150,300 | 44,100 | 0.29 | |
1,080.0 | -10.3 | 1,135 | 17,224,000 | 154,800 | 42,800 | 0.28 | |
1,204.0 | +6.2 | 1,078 | 29,388,000 | 187,400 | 46,800 | 0.25 | |
1,134.0 | +16.0 | 1,067 | 24,155,000 | 163,800 | 48,200 | 0.29 | |
978.0 | -2.8 | 998 | 23,325,000 | 151,200 | 73,000 | 0.48 | |
1,006.0 | +2.1 | 995 | 16,520,500 | 134,400 | 86,200 | 0.64 | |
985.0 | -2.9 | 989 | 14,308,500 | 108,500 | 86,500 | 0.80 | |
1,014.0 | -2.1 | 1,017 | 6,713,000 | 100,700 | 89,800 | 0.89 | |
1,036.0 | -5.0 | 1,065 | 6,437,500 | 118,600 | 88,700 | 0.75 | |
1,090.0 | +3.2 | 1,091 | 10,328,500 | 129,400 | 83,500 | 0.65 | |
1,056.0 | -3.8 | 1,053 | 13,340,000 | 127,900 | 99,800 | 0.78 | |
1,098.0 | -3.7 | 1,111 | 7,771,000 | 124,800 | 89,500 | 0.72 | |
1,140.0 | +2.3 | 1,154 | 9,088,000 | 156,300 | 92,400 | 0.59 | |
1,114.0 | -1.2 | 1,109 | 9,550,500 | 175,200 | 88,900 | 0.51 | |
1,128.0 | 0.0 | 1,128 | 1,328,500 | - | - | - | |
1,128.0 | +0.7 | 1,108 | 6,714,000 | 195,900 | 89,300 | 0.46 | |
1,120.0 | +3.1 | 1,107 | 15,565,000 | 257,600 | 120,700 | 0.47 | |
1,086.0 | -5.7 | 1,108 | 9,790,000 | 259,500 | 104,200 | 0.40 | |
1,152.0 | -1.4 | 1,160 | 7,831,000 | 303,300 | 92,400 | 0.30 | |
1,168.0 | -5.5 | 1,208 | 6,987,500 | 324,900 | 105,600 | 0.33 | |
1,236.0 | -2.4 | 1,231 | 8,275,000 | 398,400 | 115,000 | 0.29 | |
1,266.0 | +6.0 | 1,223 | 8,521,500 | 412,000 | 20,400 | 0.05 | |
1,194.0 | -1.0 | 1,225 | 7,858,000 | 368,900 | 29,200 | 0.08 | |
1,206.0 | -2.0 | 1,192 | 10,610,000 | 371,800 | 35,500 | 0.10 | |
1,230.0 | -0.2 | 1,230 | 6,152,000 | 336,200 | 24,300 | 0.07 |