![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,052 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 416 | 366 | 373 | -35 | -8.6 | 1,792,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
650 | +1.4 | 636 | 1,761,300 | 500 | 2,690,300 | 5,380 | |
641 | +3.2 | 626 | 1,498,300 | 700 | 2,899,100 | 4,141 | |
621 | -7.3 | 636 | 2,365,700 | 0 | 3,115,400 | - | |
670 | -6.3 | 675 | 2,432,000 | 0 | 3,373,900 | - | |
715 | -9.5 | 698 | 5,887,900 | 200 | 3,455,300 | - | |
790 | -4.2 | 808 | 2,470,000 | 0 | 3,442,500 | - | |
825 | -0.6 | 809 | 1,766,000 | 0 | 3,380,200 | - | |
830 | -0.5 | 824 | 1,960,700 | 0 | 3,368,800 | - | |
834 | +1.5 | 842 | 2,833,000 | 0 | 3,342,300 | - | |
822 | +7.3 | 804 | 1,578,000 | 0 | 3,394,900 | - | |
766 | -2.2 | 783 | 1,672,800 | 0 | 3,488,200 | - | |
783 | -3.3 | 797 | 3,875,000 | 0 | 3,615,000 | - | |
810 | -8.1 | 859 | 4,883,700 | 900 | 3,781,000 | 4,201 | |
881 | +3.9 | 880 | 3,357,500 | 0 | 3,665,000 | - | |
848 | -8.8 | 886 | 4,029,900 | 0 | 3,676,600 | - | |
930 | +1.5 | 959 | 7,576,100 | 0 | 3,765,400 | - | |
916 | -0.7 | 955 | 15,968,400 | 100 | 3,897,000 | - | |
922 | +7.0 | 881 | 5,193,200 | 1,100 | 3,314,700 | 3,013 | |
862 | +5.9 | 866 | 2,740,900 | 200 | 3,141,000 | - | |
814 | -8.5 | 875 | 3,475,100 | 5,000 | 3,135,500 | 627 | |
890 | +1.1 | 900 | 4,048,900 | 5,000 | 3,265,100 | 653 | |
880 | +9.7 | 850 | 2,630,800 | 5,000 | 3,054,200 | 610 | |
802 | -2.2 | 825 | 4,266,200 | 5,000 | 3,073,900 | 614 | |
820 | -9.8 | 906 | 9,684,300 | 6,100 | 3,164,200 | 518 | |
909 | +5.5 | 890 | 8,036,300 | 11,000 | 3,536,600 | 321 | |
862 | -10.5 | 984 | 38,483,200 | 14,800 | 3,610,100 | 243 | |
963 | +21.1 | 1,052 | 95,214,100 | 22,400 | 3,673,400 | 163 | |
795 | +33.2 | 847 | 12,641,600 | 18,200 | 1,988,500 | 109 | |
597 | -0.5 | 593 | 1,769,700 | 0 | 1,513,900 | - | |
600 | +0.8 | 606 | 1,943,000 | 0 | 1,382,500 | - |