![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,052 | 52週安値 | 366 | ||
---|---|---|---|---|---|
年初来高値 | 620 | 年初来安値 | 366 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
411 | 416 | 366 | 373 | -35 | -8.6 | 1,792,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
649 | -2.1 | 657 | 1,271,800 | 0 | 2,025,800 | - | |
663 | -6.9 | 690 | 1,348,200 | 0 | 2,156,400 | - | |
712 | -4.7 | 716 | 1,043,400 | 0 | 2,169,500 | - | |
747 | -1.2 | 749 | 1,016,600 | 800 | 2,173,100 | 2,716 | |
756 | -4.8 | 757 | 1,272,900 | 0 | 2,011,200 | - | |
794 | -2.7 | 820 | 1,286,400 | 0 | 1,944,800 | - | |
816 | +6.5 | 786 | 1,034,200 | 200 | 1,936,900 | 9,684 | |
766 | -1.7 | 780 | 1,098,300 | 0 | 1,965,200 | - | |
779 | +7.6 | 759 | 894,300 | 100 | 1,912,700 | - | |
724 | -5.4 | 739 | 710,200 | 0 | 1,985,700 | - | |
765 | -0.6 | 764 | 527,500 | 0 | 1,965,000 | - | |
770 | +3.9 | 750 | 763,900 | 0 | 1,959,300 | - | |
741 | -3.9 | 745 | 1,292,600 | 0 | 1,960,900 | - | |
771 | -3.3 | 777 | 711,900 | - | - | - | |
797 | +6.8 | 792 | 2,211,000 | 0 | 1,998,300 | - | |
746 | -3.9 | 771 | 2,139,000 | 0 | 2,062,500 | - | |
776 | +1.2 | 762 | 737,400 | 0 | 1,999,100 | - | |
767 | -6.8 | 778 | 1,376,700 | 0 | 2,045,100 | - | |
823 | +1.6 | 812 | 1,462,500 | 0 | 2,035,500 | - | |
810 | +1.5 | 793 | 1,669,700 | 0 | 2,107,400 | - | |
798 | +5.0 | 780 | 1,663,800 | 0 | 2,103,800 | - | |
760 | +7.0 | 728 | 2,085,500 | 300 | 2,220,000 | 7,400 | |
710 | -12.2 | 752 | 2,338,500 | 0 | 2,254,300 | - | |
809 | +0.1 | 811 | 1,667,700 | 1,000 | 2,300,000 | 2,300 | |
808 | -0.7 | 824 | 2,997,700 | 0 | 2,431,000 | - | |
814 | -1.5 | 800 | 2,020,700 | 0 | 2,442,900 | - | |
826 | +5.4 | 816 | 3,347,100 | 100 | 2,533,400 | - | |
784 | +5.2 | 789 | 4,052,300 | 0 | 2,649,300 | - | |
745 | +13.1 | 704 | 2,123,200 | 0 | 2,743,000 | - | |
659 | +1.4 | 665 | 1,319,400 | 0 | 2,677,900 | - |